Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | -0.29% |
Jan 30, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 0.23% |
Jan 29, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | -0.40% |
Jan 28, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 0.75% |
Jan 27, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | -0.97% |
Jan 24, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | -0.11% |
Jan 23, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0.40% |
Jan 22, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 0.34% |
Jan 21, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0.69% |
Jan 17, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 0.76% |
Jan 16, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | -0.23% |
Jan 15, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 1.54% |
Jan 14, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0.12% |
Jan 13, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 0.18% |
Jan 10, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | -1.29% |
Jan 08, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0.18% |
Jan 07, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | -0.93% |
Jan 06, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 0.35% |
Jan 03, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 1.06% |
Jan 02, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | -0.12% |
Highest: 17.53 | Lowest: 16.88 | Difference: 0.65 | Average: 17.24 | Change %: 2.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review