
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 2.05% |
Mar 13, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | -1.41% |
Mar 12, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0.43% |
Mar 11, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | -0.91% |
Mar 10, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | -2.49% |
Mar 07, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 0.84% |
Mar 06, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | -1.65% |
Mar 05, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 1.01% |
Mar 04, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | -1.00% |
Mar 03, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | -1.45% |
Feb 28, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 1.47% |
Feb 27, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | -1.39% |
Feb 26, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 0.00% |
Feb 25, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | -0.35% |
Feb 24, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | -0.52% |
Feb 21, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | -1.25% |
Feb 20, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | -0.17% |
Feb 19, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 0.28% |
Feb 18, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 0.11% |
Highest: 17.63 | Lowest: 16.12 | Difference: 1.51 | Average: 16.96 | Change %: -6.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review