Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 0.28% |
Nov 21, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 0.39% |
Nov 20, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | -0.06% |
Nov 19, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 0.28% |
Nov 18, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 0.39% |
Nov 15, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | -1.00% |
Nov 14, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | -0.39% |
Nov 13, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | -0.06% |
Nov 12, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | -0.11% |
Nov 11, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 0.11% |
Nov 08, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 0.11% |
Nov 07, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 0.45% |
Nov 06, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 1.99% |
Nov 05, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 0.92% |
Nov 04, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | -0.29% |
Nov 01, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 0.23% |
Oct 31, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | -1.13% |
Oct 30, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | -0.17% |
Oct 29, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 0.11% |
Oct 28, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 0.28% |
Oct 25, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | -0.11% |
Oct 24, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 0.17% |
Oct 23, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | -0.56% |
Highest: 18.09 | Lowest: 17.46 | Difference: 0.63 | Average: 17.82 | Change %: 1.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review