
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 16.35 | 16.35 | 16.35 | 16.21 | 0.25% |
Mar 31, 2025 | 16.31 | 16.31 | 16.31 | 16.21 | 0.62% |
Mar 28, 2025 | 16.21 | 16.21 | 16.58 | 16.21 | -1.88% |
Mar 27, 2025 | 16.52 | 16.52 | 16.74 | 16.52 | -0.36% |
Mar 26, 2025 | 16.58 | 16.58 | 16.74 | 16.58 | -0.96% |
Mar 25, 2025 | 16.74 | 16.74 | 16.74 | 16.45 | 0.06% |
Mar 24, 2025 | 16.73 | 16.73 | 16.73 | 16.45 | 1.70% |
Mar 21, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 0.06% |
Mar 20, 2025 | 16.44 | 16.44 | 16.48 | 16.32 | -0.24% |
Mar 19, 2025 | 16.48 | 16.48 | 16.49 | 16.32 | 0.98% |
Mar 18, 2025 | 16.32 | 16.32 | 16.49 | 16.32 | -1.03% |
Mar 17, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 0.55% |
Mar 14, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 1.99% |
Mar 13, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | -1.35% |
Mar 12, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0.37% |
Mar 11, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | -0.85% |
Mar 10, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | -2.50% |
Mar 07, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0.78% |
Mar 06, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | -1.59% |
Mar 05, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 1.01% |
Mar 04, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | -1.00% |
Mar 03, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | -1.51% |
Highest: 16.94 | Lowest: 16.08 | Difference: 0.86 | Average: 16.51 | Change %: -4.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review