
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | -1.95% |
Mar 05, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0.93% |
Mar 04, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | -1.26% |
Mar 03, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | -2.81% |
Feb 28, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 1.12% |
Feb 27, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | -1.62% |
Feb 26, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 0.26% |
Feb 25, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | -0.44% |
Feb 24, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | -0.66% |
Feb 21, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | -3.22% |
Feb 20, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | -1.08% |
Feb 19, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 11.50% |
Mar 06, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | -1.95% |
Mar 05, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0.93% |
Mar 04, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | -1.26% |
Mar 03, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | -2.81% |
Feb 28, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 1.12% |
Feb 27, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | -1.62% |
Feb 26, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 0.26% |
Feb 25, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | -0.44% |
Feb 24, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | -0.66% |
Feb 21, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | -3.22% |
Feb 20, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | -1.08% |
Feb 19, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | -0.56% |
Feb 18, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 0.38% |
Feb 14, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | -0.10% |
Feb 13, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 0.91% |
Feb 12, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | -0.87% |
Feb 11, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | -0.52% |
Feb 10, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 0.38% |
Highest: 28.82 | Lowest: 25.65 | Difference: 3.17 | Average: 27.29 | Change %: -10.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review