Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | -0.10% |
Jun 27, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | -0.48% |
Jun 26, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.77% |
Jun 25, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 0.29% |
Jun 24, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | -0.19% |
Jun 21, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | -0.39% |
Jun 20, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.68% |
Jun 18, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% |
Jun 17, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 0.68% |
Jun 14, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% |
Jun 13, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | -0.97% |
Jun 12, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | -0.29% |
Jun 11, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | -0.67% |
Jun 10, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 0.29% |
Jun 07, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.77% |
Jun 06, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 0.19% |
Jun 05, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% |
Jun 04, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | -1.05% |
Jun 03, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | -0.48% |
Highest: 10.45 | Lowest: 10.24 | Difference: 0.21 | Average: 10.35 | Change %: -1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review