Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 0.13% |
Oct 09, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 0.65% |
Oct 08, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | -0.85% |
Oct 07, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | -0.16% |
Oct 04, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 0.35% |
Oct 03, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 0.65% |
Oct 02, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 0.13% |
Oct 01, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 0.54% |
Sep 30, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 0.16% |
Sep 27, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 0.52% |
Sep 26, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | -1.51% |
Sep 25, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | -0.32% |
Sep 24, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | -0.16% |
Sep 23, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 1.03% |
Sep 20, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | -0.13% |
Sep 19, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | -0.16% |
Sep 18, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | -0.27% |
Sep 17, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | -0.08% |
Sep 16, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 0.73% |
Sep 13, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 0.79% |
Sep 12, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 0.91% |
Sep 11, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | -0.03% |
Highest: 37.50 | Lowest: 36.34 | Difference: 1.16 | Average: 37.10 | Change %: 2.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review