![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 0.50% |
Jun 27, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 0.10% |
Jun 26, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | -0.07% |
Jun 25, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 0.47% |
Jun 24, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 1.77% |
Jun 21, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 0.17% |
Jun 20, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 1.21% |
Jun 18, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 0.48% |
Jun 17, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 0.87% |
Jun 14, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | -0.83% |
Jun 13, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | -0.62% |
Jun 12, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 0.00% |
Jun 11, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | -0.89% |
Jun 10, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 1.28% |
Jun 07, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | -0.17% |
Jun 06, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 0.73% |
Jun 05, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 0.74% |
Jun 04, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 0.32% |
Jun 03, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | -1.18% |
Highest: 30.23 | Lowest: 28.47 | Difference: 1.76 | Average: 29.24 | Change %: 4.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review