![Tesla cited for safety violations after worker's death at Texas plant- Reuters](https://i-invdn-com.investing.com/news/LYNXMPEB430BU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | -0.18% |
Feb 18, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 1.39% |
Feb 14, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 0.48% |
Feb 13, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 1.39% |
Feb 12, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | -1.16% |
Feb 11, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | -0.86% |
Feb 10, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 0.83% |
Feb 07, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | -0.39% |
Feb 06, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | -1.40% |
Feb 05, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 0.77% |
Feb 04, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 0.44% |
Feb 03, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 1.23% |
Jan 31, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | -2.48% |
Jan 30, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 1.78% |
Jan 29, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 0.48% |
Jan 28, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 1.39% |
Jan 27, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | -2.63% |
Jan 24, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | -0.03% |
Jan 23, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 0.24% |
Jan 22, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | -1.11% |
Jan 21, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 1.30% |
Highest: 34.28 | Lowest: 33.01 | Difference: 1.27 | Average: 33.78 | Change %: 1.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review