![Asia stocks rise led by Hong Kong tech surge, US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | -0.85% |
Feb 10, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 0.83% |
Feb 07, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | -0.36% |
Feb 06, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | -1.42% |
Feb 05, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 0.79% |
Feb 04, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 0.44% |
Feb 03, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 1.23% |
Jan 31, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | -2.49% |
Jan 30, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 1.81% |
Jan 29, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 0.47% |
Jan 28, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 1.37% |
Jan 27, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | -2.59% |
Jan 24, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | -0.05% |
Jan 23, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 0.23% |
Jan 22, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | -1.07% |
Jan 21, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 1.29% |
Jan 17, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 0.36% |
Jan 16, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 1.50% |
Jan 15, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 0.37% |
Jan 14, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 2.18% |
Jan 13, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 0.79% |
Highest: 39.34 | Lowest: 37.14 | Difference: 2.20 | Average: 38.64 | Change %: 4.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review