Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 0.58% |
Nov 01, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | -0.26% |
Oct 31, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | -0.12% |
Oct 30, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | 0.03% |
Oct 29, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 0.14% |
Oct 28, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | -0.46% |
Oct 25, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | -0.17% |
Oct 24, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 0.29% |
Oct 23, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | -0.03% |
Oct 22, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 0.23% |
Oct 21, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | -0.63% |
Oct 18, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 0.12% |
Oct 17, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | -0.49% |
Oct 16, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 0.43% |
Oct 15, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | -0.97% |
Oct 14, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | -0.11% |
Oct 11, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 0.51% |
Oct 10, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 0.11% |
Oct 09, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 0.66% |
Oct 08, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | -0.86% |
Oct 07, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | -0.17% |
Highest: 35.16 | Lowest: 34.46 | Difference: 0.70 | Average: 34.76 | Change %: -1.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review