Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 0.12% |
Jun 18, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 0.44% |
Jun 17, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0.08% |
Jun 14, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | -0.20% |
Jun 13, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0.04% |
Jun 12, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 0.45% |
Jun 11, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | -0.12% |
Jun 10, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 0.12% |
Jun 07, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | -0.48% |
Jun 06, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | -0.04% |
Jun 05, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 0.36% |
Jun 04, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 0.12% |
Jun 03, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 0.08% |
May 31, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 0.49% |
May 30, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | -0.08% |
May 29, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | -0.69% |
May 28, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | -0.24% |
May 24, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0.20% |
May 23, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | -0.60% |
May 22, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | -0.32% |
May 21, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 0.12% |
Highest: 24.93 | Lowest: 24.50 | Difference: 0.43 | Average: 24.71 | Change %: -0.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review