Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,053.650 | 1,053.650 | 1,053.650 | 1,053.650 | 0.11% |
May 07, 2024 | 1,052.480 | 1,052.480 | 1,052.480 | 1,052.480 | 0.09% |
May 03, 2024 | 1,051.580 | 1,051.580 | 1,051.580 | 1,051.580 | 0.03% |
May 02, 2024 | 1,051.260 | 1,051.260 | 1,051.260 | 1,051.260 | 0.02% |
Apr 30, 2024 | 1,051.040 | 1,051.040 | 1,051.040 | 1,051.040 | 0.11% |
Apr 29, 2024 | 1,049.900 | 1,049.900 | 1,049.900 | 1,049.900 | -0.01% |
Apr 26, 2024 | 1,049.980 | 1,049.980 | 1,049.980 | 1,049.980 | 0.07% |
Apr 25, 2024 | 1,049.240 | 1,049.240 | 1,049.240 | 1,049.240 | -0.03% |
Apr 24, 2024 | 1,049.520 | 1,049.520 | 1,049.520 | 1,049.520 | -0.00% |
Apr 23, 2024 | 1,049.550 | 1,049.550 | 1,049.550 | 1,049.550 | 0.04% |
Apr 22, 2024 | 1,049.140 | 1,049.140 | 1,049.140 | 1,049.140 | -0.02% |
Apr 19, 2024 | 1,049.320 | 1,049.320 | 1,049.320 | 1,049.320 | -0.41% |
May 08, 2024 | 1,053.650 | 1,053.650 | 1,053.650 | 1,053.650 | 0.11% |
May 07, 2024 | 1,052.480 | 1,052.480 | 1,052.480 | 1,052.480 | 0.09% |
May 03, 2024 | 1,051.580 | 1,051.580 | 1,051.580 | 1,051.580 | 0.03% |
May 02, 2024 | 1,051.260 | 1,051.260 | 1,051.260 | 1,051.260 | 0.02% |
Apr 30, 2024 | 1,051.040 | 1,051.040 | 1,051.040 | 1,051.040 | 0.11% |
Apr 29, 2024 | 1,049.900 | 1,049.900 | 1,049.900 | 1,049.900 | -0.01% |
Apr 26, 2024 | 1,049.980 | 1,049.980 | 1,049.980 | 1,049.980 | 0.07% |
Apr 25, 2024 | 1,049.240 | 1,049.240 | 1,049.240 | 1,049.240 | -0.03% |
Apr 24, 2024 | 1,049.520 | 1,049.520 | 1,049.520 | 1,049.520 | -0.00% |
Apr 23, 2024 | 1,049.550 | 1,049.550 | 1,049.550 | 1,049.550 | 0.04% |
Apr 22, 2024 | 1,049.140 | 1,049.140 | 1,049.140 | 1,049.140 | -0.02% |
Apr 19, 2024 | 1,049.320 | 1,049.320 | 1,049.320 | 1,049.320 | -0.07% |
Apr 18, 2024 | 1,050.060 | 1,050.060 | 1,050.060 | 1,050.060 | 0.06% |
Apr 17, 2024 | 1,049.400 | 1,049.400 | 1,049.400 | 1,049.400 | 0.03% |
Apr 16, 2024 | 1,049.070 | 1,049.070 | 1,049.070 | 1,049.070 | -0.04% |
Apr 15, 2024 | 1,049.530 | 1,049.530 | 1,049.530 | 1,049.530 | -0.05% |
Apr 12, 2024 | 1,050.050 | 1,050.050 | 1,050.050 | 1,050.050 | 0.10% |
Apr 11, 2024 | 1,049.050 | 1,049.050 | 1,049.050 | 1,049.050 | -0.09% |
Highest: 1,053.650 | Lowest: 1,049.050 | Difference: 4.600 | Average: 1,050.349 | Change %: 0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review