Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2018 | 1,003.140 | 1,003.140 | 1,003.140 | 1,003.140 | 0.00% |
Jul 18, 2018 | 1,003.140 | 1,003.140 | 1,003.140 | 1,003.140 | 0.29% |
Jul 17, 2018 | 1,000.210 | 1,000.210 | 1,000.210 | 1,000.210 | -0.09% |
Jul 16, 2018 | 1,001.150 | 1,001.150 | 1,001.150 | 1,001.150 | -0.35% |
Jul 13, 2018 | 1,004.660 | 1,004.660 | 1,004.660 | 1,004.660 | -0.08% |
Jul 12, 2018 | 1,005.490 | 1,005.490 | 1,005.490 | 1,005.490 | 0.11% |
Jul 11, 2018 | 1,004.430 | 1,004.430 | 1,004.430 | 1,004.430 | 0.06% |
Jul 10, 2018 | 1,003.780 | 1,003.780 | 1,003.780 | 1,003.780 | 0.22% |
Jul 09, 2018 | 1,001.570 | 1,001.570 | 1,001.570 | 1,001.570 | 0.09% |
Jul 06, 2018 | 1,000.640 | 1,000.640 | 1,000.640 | 1,000.640 | 0.04% |
Jul 05, 2018 | 1,000.230 | 1,000.230 | 1,000.230 | 1,000.230 | 0.02% |
Jul 04, 2018 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | 0.14% |
Jul 03, 2018 | 998.596 | 1,031.610 | 1,031.610 | 998.596 | 0.02% |
Jul 02, 2018 | 998.442 | 1,031.450 | 1,031.450 | 998.442 | -0.22% |
Jun 29, 2018 | 1,000.668 | 1,033.750 | 1,033.750 | 1,000.668 | 0.10% |
Jun 28, 2018 | 999.652 | 1,032.700 | 1,032.700 | 999.652 | -0.22% |
Jun 27, 2018 | 1,001.820 | 1,034.940 | 1,034.940 | 1,001.820 | 0.05% |
Jun 26, 2018 | 1,001.365 | 1,034.470 | 1,034.470 | 1,001.365 | 0.22% |
Jun 25, 2018 | 999.119 | 1,032.150 | 1,032.150 | 999.119 | -0.04% |
Jun 22, 2018 | 999.526 | 1,032.570 | 1,032.570 | 999.526 | 0.14% |
Jun 21, 2018 | 998.103 | 1,031.100 | 1,031.100 | 998.103 | 0.11% |
Jun 20, 2018 | 997.048 | 1,030.010 | 1,030.010 | 997.048 | 0.04% |
Jun 19, 2018 | 996.631 | 1,029.580 | 1,029.580 | 996.631 | -0.20% |
Jun 18, 2018 | 998.606 | 1,031.620 | 1,031.620 | 998.606 | -0.18% |
Jun 15, 2018 | 1,000.368 | 1,033.440 | 1,033.440 | 1,000.368 | -0.06% |
Jun 14, 2018 | 1,000.997 | 1,034.090 | 1,034.090 | 1,000.997 | 0.00% |
Jun 12, 2018 | 1,000.958 | 1,034.050 | 1,034.050 | 1,000.958 | -0.05% |
Jun 11, 2018 | 1,001.471 | 1,034.580 | 1,034.580 | 1,001.471 | -0.08% |
Jun 08, 2018 | 1,002.236 | 1,035.370 | 1,035.370 | 1,002.236 | 0.05% |
Jun 07, 2018 | 1,001.762 | 1,034.880 | 1,034.880 | 1,001.762 | -0.14% |
Highest: 1,035.370 | Lowest: 996.631 | Difference: 38.739 | Average: 1,000.860 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review