Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 2.39% |
Nov 26, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | 0.29% |
Nov 25, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | -0.65% |
Nov 22, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -2.71% |
Nov 21, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 0.37% |
Nov 20, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 0.24% |
Nov 19, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | 1.27% |
Nov 18, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | -0.72% |
Nov 15, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | -3.82% |
Nov 14, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | -3.42% |
Nov 13, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | -0.88% |
Nov 12, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | -1.56% |
Nov 11, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | 0.26% |
Nov 08, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | -2.20% |
Nov 07, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 1.09% |
Nov 06, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | 1.13% |
Nov 05, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | 3.17% |
Nov 04, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 0.81% |
Nov 01, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | -1.70% |
Oct 31, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | 1.52% |
Oct 30, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | 0.00% |
Oct 29, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | -2.59% |
Oct 28, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 1.02% |
Highest: 1.775 | Lowest: 1.543 | Difference: 0.233 | Average: 1.655 | Change %: -6.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review