
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | 1.75% |
Mar 13, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | -1.92% |
Mar 12, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | -0.92% |
Mar 11, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | -0.46% |
Mar 10, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | 0.39% |
Mar 07, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | -0.72% |
Mar 06, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 2.26% |
Mar 05, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | 0.40% |
Mar 04, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | 1.08% |
Mar 03, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | -0.60% |
Feb 28, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | -4.97% |
Feb 27, 2025 | 1.569 | 1.569 | 1.569 | 1.569 | -1.75% |
Feb 26, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | 0.76% |
Feb 25, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | -0.56% |
Feb 24, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | -0.44% |
Feb 21, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | 2.63% |
Feb 20, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | 0.39% |
Feb 19, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | 2.30% |
Feb 18, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | -2.32% |
Feb 17, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | 0.71% |
Highest: 1.601 | Lowest: 1.482 | Difference: 0.119 | Average: 1.537 | Change %: -2.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review