
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 2.132 | 2.132 | 2.179 | 2.132 | -2.18% |
Mar 20, 2025 | 2.179 | 2.179 | 2.197 | 2.179 | -0.78% |
Mar 19, 2025 | 2.197 | 2.197 | 2.226 | 2.197 | -1.33% |
Mar 18, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | -0.03% |
Mar 17, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | -0.09% |
Mar 14, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | 1.96% |
Mar 13, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | -2.26% |
Mar 12, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | 0.22% |
Mar 11, 2025 | 2.231 | 2.231 | 2.231 | 2.231 | 0.05% |
Mar 10, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | 0.04% |
Mar 07, 2025 | 2.229 | 2.229 | 2.229 | 2.229 | -1.19% |
Mar 06, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | 2.22% |
Mar 05, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | 0.68% |
Mar 04, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | 1.42% |
Mar 03, 2025 | 2.161 | 2.161 | 2.161 | 2.161 | 0.17% |
Feb 28, 2025 | 2.158 | 2.158 | 2.158 | 2.158 | -4.62% |
Feb 27, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | -0.17% |
Feb 26, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | 0.87% |
Feb 25, 2025 | 2.247 | 2.247 | 2.247 | 2.247 | -0.34% |
Feb 24, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | -0.56% |
Feb 21, 2025 | 2.267 | 2.267 | 2.267 | 2.267 | 2.27% |
Highest: 2.267 | Lowest: 2.132 | Difference: 0.135 | Average: 2.218 | Change %: -3.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review