Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1.933 | 1.933 | 1.933 | 1.933 | -0.06% |
Jan 08, 2025 | 1.934 | 1.934 | 1.934 | 1.934 | 0.19% |
Jan 07, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | 1.65% |
Jan 06, 2025 | 1.899 | 1.899 | 1.899 | 1.899 | -1.53% |
Jan 03, 2025 | 1.929 | 1.929 | 1.929 | 1.929 | -2.43% |
Jan 02, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | -1.17% |
Dec 31, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | -2.61% |
Dec 30, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | 0.00% |
Dec 27, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | -0.44% |
Dec 26, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | 1.43% |
Dec 25, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | -0.59% |
Dec 24, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | 1.32% |
Dec 23, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | -3.32% |
Dec 20, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | 1.35% |
Dec 19, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 0.62% |
Dec 18, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | 0.69% |
Dec 17, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | -2.71% |
Dec 16, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | -0.62% |
Dec 13, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | -1.44% |
Dec 12, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | 0.46% |
Dec 11, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | 1.01% |
Dec 10, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | 2.37% |
Highest: 2.134 | Lowest: 1.899 | Difference: 0.235 | Average: 2.030 | Change %: -5.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review