Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 2.76% |
Nov 04, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | 1.51% |
Nov 01, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | -2.97% |
Oct 31, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | 1.04% |
Oct 30, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | 0.28% |
Oct 29, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | -1.44% |
Oct 28, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | 1.97% |
Oct 25, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | 1.59% |
Oct 24, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | -0.76% |
Oct 23, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | -1.20% |
Oct 22, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 1.29% |
Oct 21, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | 1.99% |
Oct 18, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | 4.35% |
Oct 17, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | 0.87% |
Oct 16, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | -0.83% |
Oct 15, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | -0.98% |
Oct 14, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | 3.83% |
Oct 11, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | -5.20% |
Oct 10, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | -0.21% |
Oct 09, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | -7.69% |
Oct 08, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 8.80% |
Highest: 2.003 | Lowest: 1.749 | Difference: 0.254 | Average: 1.894 | Change %: 8.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review