![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.14% |
Jun 20, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | -1.13% |
Jun 19, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | -0.45% |
Jun 18, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 0.85% |
Jun 17, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 1.85% |
Jun 14, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | 0.32% |
Jun 13, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 0.25% |
Jun 12, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 1.99% |
Jun 11, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 1.79% |
Jun 07, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 0.15% |
Jun 06, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | -2.61% |
Jun 05, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -1.72% |
Jun 04, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -1.19% |
Jun 03, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | -0.86% |
May 31, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | 1.31% |
May 30, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 1.19% |
May 29, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -0.13% |
May 28, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | -1.34% |
May 27, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.77% |
May 24, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -2.06% |
May 23, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | -2.58% |
May 22, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | 0.75% |
May 21, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | -0.15% |
Highest: 1.593 | Lowest: 1.451 | Difference: 0.142 | Average: 1.524 | Change %: -3.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review