Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 472.883 | 472.883 | 472.883 | 472.883 | -0.66% |
Apr 30, 2024 | 476.012 | 476.012 | 476.012 | 476.012 | -0.35% |
Apr 29, 2024 | 477.694 | 477.694 | 477.694 | 477.694 | 0.48% |
Apr 26, 2024 | 475.422 | 475.422 | 475.422 | 475.422 | 1.41% |
Apr 25, 2024 | 468.806 | 468.806 | 468.806 | 468.806 | -0.51% |
Apr 24, 2024 | 471.193 | 471.193 | 471.193 | 471.193 | 0.39% |
Apr 23, 2024 | 469.362 | 469.362 | 469.362 | 469.362 | 0.81% |
Apr 22, 2024 | 465.573 | 465.573 | 465.573 | 465.573 | 0.54% |
Apr 19, 2024 | 463.069 | 463.069 | 463.069 | 463.069 | -0.88% |
Apr 18, 2024 | 467.198 | 467.198 | 467.198 | 467.198 | -0.00% |
Apr 17, 2024 | 467.218 | 467.218 | 467.218 | 467.218 | 0.28% |
Apr 16, 2024 | 465.917 | 465.917 | 465.917 | 465.917 | -0.83% |
Apr 15, 2024 | 469.806 | 469.806 | 469.806 | 469.806 | -0.38% |
Apr 12, 2024 | 471.615 | 471.615 | 471.615 | 471.615 | 0.09% |
Apr 11, 2024 | 471.213 | 471.213 | 471.213 | 471.213 | 0.09% |
Apr 10, 2024 | 470.785 | 470.785 | 470.785 | 470.785 | 0.24% |
Apr 09, 2024 | 469.676 | 469.676 | 469.676 | 469.676 | -0.05% |
Apr 08, 2024 | 469.911 | 469.911 | 469.911 | 469.911 | -0.00% |
Apr 05, 2024 | 469.931 | 469.931 | 469.931 | 469.931 | 0.13% |
Highest: 477.694 | Lowest: 463.069 | Difference: 14.624 | Average: 470.173 | Change %: 0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review