Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 0.07% |
Sep 26, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 0.56% |
Sep 25, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | -0.35% |
Sep 24, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.14% |
Sep 23, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 0.21% |
Sep 20, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | -0.28% |
Sep 19, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 1.70% |
Sep 18, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | -0.14% |
Sep 17, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 0.28% |
Sep 16, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 0.57% |
Sep 13, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.86% |
Sep 12, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 0.95% |
Sep 11, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.88% |
Sep 10, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07% |
Sep 09, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 0.81% |
Sep 06, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | -1.89% |
Sep 05, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | -0.29% |
Sep 04, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | -0.36% |
Sep 03, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | -2.60% |
Aug 30, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.21% |
Aug 29, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 0.21% |
Aug 28, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | -0.57% |
Highest: 14.39 | Lowest: 13.53 | Difference: 0.86 | Average: 14.05 | Change %: 1.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review