Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | -0.29% |
Feb 05, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 0.23% |
Feb 04, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 0.59% |
Feb 03, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | -0.52% |
Jan 31, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | -0.26% |
Jan 30, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 0.91% |
Jan 29, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | -0.32% |
Jan 28, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 0.35% |
Jan 27, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 0.09% |
Jan 24, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | -0.06% |
Jan 23, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 0.83% |
Jan 22, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 0.75% |
Jan 21, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 1.24% |
Jan 17, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 0.49% |
Jan 16, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 0.03% |
Jan 15, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 1.20% |
Jan 14, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 0.06% |
Jan 13, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 0.15% |
Jan 10, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | -1.49% |
Jan 08, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 0.09% |
Jan 07, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | -0.39% |
Highest: 34.39 | Lowest: 32.48 | Difference: 1.91 | Average: 33.62 | Change %: 3.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review