
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | -0.08% |
Mar 10, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 0.25% |
Mar 07, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | -0.08% |
Mar 06, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 0.04% |
Mar 05, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | -0.04% |
Mar 04, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 0.00% |
Mar 03, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | -0.33% |
Feb 28, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 0.16% |
Feb 27, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 0.00% |
Feb 26, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 0.08% |
Feb 25, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 0.16% |
Feb 24, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 0.08% |
Feb 21, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 0.21% |
Feb 20, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 0.08% |
Feb 19, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 0.08% |
Feb 18, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | -0.08% |
Feb 14, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 0.12% |
Feb 13, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 0.17% |
Feb 12, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | -0.17% |
Highest: 24.45 | Lowest: 24.19 | Difference: 0.26 | Average: 24.34 | Change %: 0.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review