Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 0.12% |
Jun 27, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 0.17% |
Jun 26, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | -0.98% |
Jun 25, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 0.46% |
Jun 24, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 0.99% |
Jun 21, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | -0.75% |
Jun 20, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | -0.17% |
Jun 18, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 0.41% |
Jun 17, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 0.29% |
Jun 14, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | -1.15% |
Jun 13, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | -1.64% |
Jun 12, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 0.91% |
Jun 11, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | -1.18% |
Jun 10, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 0.23% |
Jun 07, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | -1.01% |
Jun 06, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 0.11% |
Jun 05, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 0.22% |
Jun 04, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | -0.50% |
Jun 03, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 0.00% |
Highest: 17.93 | Lowest: 17.18 | Difference: 0.75 | Average: 17.51 | Change %: -3.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review