Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 0.17% |
Jan 28, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 0.11% |
Jan 27, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 0.34% |
Jan 24, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 0.57% |
Jan 23, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 0.68% |
Jan 22, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | -0.45% |
Jan 21, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 1.67% |
Jan 17, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 0.52% |
Jan 16, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 0.06% |
Jan 15, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 1.12% |
Jan 14, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0.89% |
Jan 13, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | -0.24% |
Jan 10, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | -1.86% |
Jan 08, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | -0.17% |
Jan 07, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | -0.17% |
Jan 06, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 0.76% |
Jan 03, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 0.35% |
Jan 02, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | -0.41% |
Dec 31, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | -0.12% |
Dec 30, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | -0.46% |
Highest: 17.87 | Lowest: 16.89 | Difference: 0.98 | Average: 17.37 | Change %: 3.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review