
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | -0.15% |
Mar 12, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 0.00% |
Mar 11, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | -0.66% |
Mar 10, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | -0.56% |
Mar 07, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 0.82% |
Mar 06, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 0.51% |
Mar 05, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 1.25% |
Mar 04, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | -0.31% |
Mar 03, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 0.16% |
Feb 28, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | -0.26% |
Feb 27, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | -0.57% |
Feb 26, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 0.00% |
Feb 25, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 0.62% |
Feb 24, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 0.16% |
Feb 21, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | -0.10% |
Feb 20, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 0.52% |
Feb 19, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | -0.16% |
Feb 18, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 0.52% |
Feb 14, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 0.31% |
Highest: 19.72 | Lowest: 19.11 | Difference: 0.61 | Average: 19.37 | Change %: 2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review