Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2024 | 17.309 | 17.309 | 17.309 | 17.309 | -0.32% |
Dec 29, 2023 | 17.365 | 17.365 | 17.365 | 17.365 | 0.07% |
Dec 28, 2023 | 17.352 | 17.352 | 17.352 | 17.352 | 0.57% |
Dec 22, 2023 | 17.254 | 17.254 | 17.254 | 17.254 | 0.41% |
Dec 21, 2023 | 17.183 | 17.183 | 17.183 | 17.183 | -0.49% |
Dec 20, 2023 | 17.268 | 17.268 | 17.268 | 17.268 | 0.83% |
Dec 19, 2023 | 17.126 | 17.126 | 17.126 | 17.126 | 0.05% |
Dec 18, 2023 | 17.117 | 17.117 | 17.117 | 17.117 | 0.28% |
Dec 15, 2023 | 17.069 | 17.069 | 17.069 | 17.069 | 0.18% |
Dec 14, 2023 | 17.039 | 17.039 | 17.039 | 17.039 | 0.87% |
Dec 13, 2023 | 16.892 | 16.892 | 16.892 | 16.892 | 0.43% |
Dec 12, 2023 | 16.819 | 16.819 | 16.819 | 16.819 | 0.44% |
Dec 11, 2023 | 16.746 | 16.746 | 16.746 | 16.746 | -0.07% |
Dec 08, 2023 | 16.757 | 16.757 | 16.757 | 16.757 | 0.26% |
Dec 07, 2023 | 16.714 | 16.714 | 16.714 | 16.714 | 0.12% |
Dec 06, 2023 | 16.694 | 16.694 | 16.694 | 16.694 | 0.31% |
Dec 05, 2023 | 16.642 | 16.642 | 16.642 | 16.642 | -0.08% |
Dec 04, 2023 | 16.655 | 16.655 | 16.655 | 16.655 | 0.14% |
Dec 01, 2023 | 16.631 | 16.631 | 16.631 | 16.631 | 0.01% |
Nov 30, 2023 | 16.630 | 16.630 | 16.630 | 16.630 | 0.17% |
Nov 29, 2023 | 16.602 | 16.602 | 16.602 | 16.602 | 0.00% |
Nov 28, 2023 | 16.602 | 16.602 | 16.602 | 16.602 | -0.08% |
Nov 27, 2023 | 16.615 | 16.615 | 16.615 | 16.615 | -0.20% |
Nov 24, 2023 | 16.649 | 16.649 | 16.649 | 16.649 | -0.14% |
Nov 23, 2023 | 16.673 | 16.673 | 16.673 | 16.673 | -0.13% |
Nov 22, 2023 | 16.694 | 16.694 | 16.694 | 16.694 | 0.02% |
Nov 21, 2023 | 16.690 | 16.690 | 16.690 | 16.690 | -0.04% |
Nov 20, 2023 | 16.696 | 16.696 | 16.696 | 16.696 | -0.10% |
Nov 17, 2023 | 16.712 | 16.712 | 16.712 | 16.712 | 0.13% |
Nov 16, 2023 | 16.690 | 16.690 | 16.690 | 16.690 | -3.58% |
Highest: 17.365 | Lowest: 16.602 | Difference: 0.763 | Average: 16.863 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review