Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | 0.09% |
Jun 27, 2024 | 14.757 | 14.757 | 14.757 | 14.757 | -0.03% |
Jun 26, 2024 | 14.762 | 14.762 | 14.762 | 14.762 | 0.18% |
Jun 25, 2024 | 14.735 | 14.735 | 14.735 | 14.735 | -0.04% |
Jun 24, 2024 | 14.741 | 14.741 | 14.741 | 14.741 | -0.26% |
Jun 21, 2024 | 14.779 | 14.779 | 14.779 | 14.779 | 0.08% |
Jun 20, 2024 | 14.767 | 14.767 | 14.767 | 14.767 | -0.02% |
Jun 19, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | 0.06% |
Jun 18, 2024 | 14.761 | 14.761 | 14.761 | 14.761 | 0.28% |
Jun 17, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.05% |
Jun 14, 2024 | 14.713 | 14.713 | 14.713 | 14.713 | 0.34% |
Jun 13, 2024 | 14.663 | 14.663 | 14.663 | 14.663 | 0.45% |
Jun 12, 2024 | 14.597 | 14.597 | 14.597 | 14.597 | 0.25% |
Jun 11, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 0.03% |
Jun 10, 2024 | 14.556 | 14.556 | 14.556 | 14.556 | -0.06% |
Jun 07, 2024 | 14.565 | 14.565 | 14.565 | 14.565 | 0.53% |
Jun 05, 2024 | 14.488 | 14.488 | 14.488 | 14.488 | 0.33% |
Jun 04, 2024 | 14.441 | 14.441 | 14.441 | 14.441 | 0.65% |
May 31, 2024 | 14.348 | 14.348 | 14.348 | 14.348 | -0.33% |
May 30, 2024 | 14.395 | 14.395 | 14.395 | 14.395 | -0.39% |
Highest: 14.779 | Lowest: 14.348 | Difference: 0.431 | Average: 14.644 | Change %: 2.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review