Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 74.279 | 74.279 | 74.279 | 74.279 | 1.54% |
May 03, 2024 | 73.156 | 73.156 | 73.156 | 73.156 | 0.91% |
May 02, 2024 | 72.499 | 72.499 | 72.499 | 72.499 | -0.03% |
May 01, 2024 | 72.523 | 72.523 | 72.523 | 72.523 | -0.94% |
Apr 30, 2024 | 73.209 | 73.209 | 73.209 | 73.209 | 0.05% |
Apr 29, 2024 | 73.176 | 73.176 | 73.176 | 73.176 | 1.01% |
Apr 26, 2024 | 72.445 | 72.445 | 72.445 | 72.445 | -0.23% |
Apr 25, 2024 | 72.609 | 72.609 | 72.609 | 72.609 | -0.42% |
Apr 24, 2024 | 72.916 | 72.916 | 72.916 | 72.916 | 1.04% |
Apr 23, 2024 | 72.163 | 72.163 | 72.163 | 72.163 | 0.64% |
Apr 22, 2024 | 71.704 | 71.704 | 71.704 | 71.704 | -0.51% |
Apr 19, 2024 | 72.074 | 72.074 | 72.074 | 72.074 | -0.58% |
Apr 18, 2024 | 72.492 | 72.492 | 72.492 | 72.492 | -0.38% |
Apr 17, 2024 | 72.770 | 72.770 | 72.770 | 72.770 | -0.26% |
Apr 16, 2024 | 72.960 | 72.960 | 72.960 | 72.960 | -1.21% |
Apr 15, 2024 | 73.850 | 73.850 | 73.850 | 73.850 | -0.80% |
Apr 12, 2024 | 74.443 | 74.443 | 74.443 | 74.443 | 0.46% |
Apr 11, 2024 | 74.099 | 74.099 | 74.099 | 74.099 | -0.94% |
Apr 10, 2024 | 74.803 | 74.803 | 74.803 | 74.803 | 0.28% |
Apr 09, 2024 | 74.596 | 74.596 | 74.596 | 74.596 | -0.03% |
Apr 08, 2024 | 74.621 | 74.621 | 74.621 | 74.621 | 0.55% |
Highest: 74.803 | Lowest: 71.704 | Difference: 3.099 | Average: 73.209 | Change %: 0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review