
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 72.599 | 72.599 | 72.599 | 72.599 | -0.84% |
Mar 06, 2025 | 73.214 | 73.214 | 73.214 | 73.214 | 0.21% |
Mar 05, 2025 | 73.059 | 73.059 | 73.059 | 73.059 | -0.57% |
Mar 04, 2025 | 73.477 | 73.477 | 73.477 | 73.477 | -0.71% |
Mar 03, 2025 | 74.002 | 74.002 | 74.002 | 74.002 | 1.02% |
Feb 28, 2025 | 73.255 | 73.255 | 73.255 | 73.255 | -1.06% |
Feb 27, 2025 | 74.042 | 74.042 | 74.042 | 74.042 | -0.05% |
Feb 26, 2025 | 74.077 | 74.077 | 74.077 | 74.077 | 0.29% |
Feb 25, 2025 | 73.866 | 73.866 | 73.866 | 73.866 | -0.51% |
Feb 24, 2025 | 74.243 | 74.243 | 74.243 | 74.243 | -0.70% |
Feb 21, 2025 | 74.763 | 74.763 | 74.763 | 74.763 | -0.15% |
Feb 20, 2025 | 74.878 | 74.878 | 74.878 | 74.878 | 0.13% |
Feb 19, 2025 | 74.782 | 74.782 | 74.782 | 74.782 | -0.33% |
Feb 18, 2025 | 75.030 | 75.030 | 75.030 | 75.030 | 0.02% |
Feb 17, 2025 | 75.013 | 75.013 | 75.013 | 75.013 | -0.09% |
Feb 14, 2025 | 75.082 | 75.082 | 75.082 | 75.082 | 0.78% |
Feb 13, 2025 | 74.501 | 74.501 | 74.501 | 74.501 | -0.05% |
Feb 12, 2025 | 74.538 | 74.538 | 74.538 | 74.538 | 0.08% |
Feb 11, 2025 | 74.480 | 74.480 | 74.480 | 74.480 | 0.44% |
Feb 10, 2025 | 74.154 | 74.154 | 74.154 | 74.154 | -0.73% |
Highest: 75.082 | Lowest: 72.599 | Difference: 2.483 | Average: 74.153 | Change %: -2.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review