Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | -0.42% |
Dec 18, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | -0.27% |
Dec 17, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 0.00% |
Dec 16, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | -0.47% |
Dec 13, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | -0.13% |
Dec 12, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 0.00% |
Dec 11, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 0.16% |
Dec 10, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 0.00% |
Dec 09, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 0.18% |
Dec 06, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 0.08% |
Dec 05, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% |
Dec 04, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 0.14% |
Dec 03, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 0.08% |
Dec 02, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 0.12% |
Nov 30, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 0.00% |
Nov 29, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 0.13% |
Nov 28, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 0.13% |
Nov 27, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | -0.16% |
Nov 26, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | -0.29% |
Nov 25, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 0.11% |
Highest: 7.37 | Lowest: 7.27 | Difference: 0.10 | Average: 7.33 | Change %: -0.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review