
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 15.311 | 15.311 | 15.311 | 15.311 | -0.40% |
Mar 10, 2025 | 15.373 | 15.373 | 15.373 | 15.373 | -1.63% |
Mar 07, 2025 | 15.627 | 15.627 | 15.627 | 15.627 | 0.26% |
Mar 06, 2025 | 15.586 | 15.586 | 15.586 | 15.586 | -0.57% |
Mar 05, 2025 | 15.675 | 15.675 | 15.675 | 15.675 | 0.62% |
Mar 04, 2025 | 15.579 | 15.579 | 15.579 | 15.579 | -1.66% |
Mar 03, 2025 | 15.842 | 15.842 | 15.842 | 15.842 | -0.46% |
Feb 28, 2025 | 15.915 | 15.915 | 15.915 | 15.915 | 0.72% |
Feb 27, 2025 | 15.801 | 15.801 | 15.801 | 15.801 | -0.36% |
Feb 26, 2025 | 15.858 | 15.858 | 15.858 | 15.858 | 0.42% |
Feb 25, 2025 | 15.792 | 15.792 | 15.792 | 15.792 | 0.04% |
Feb 24, 2025 | 15.786 | 15.786 | 15.786 | 15.786 | 0.05% |
Feb 21, 2025 | 15.778 | 15.778 | 15.778 | 15.778 | -1.20% |
Feb 20, 2025 | 15.969 | 15.969 | 15.969 | 15.969 | -0.85% |
Feb 19, 2025 | 16.106 | 16.106 | 16.106 | 16.106 | -0.35% |
Feb 18, 2025 | 16.162 | 16.162 | 16.162 | 16.162 | 0.65% |
Feb 14, 2025 | 16.057 | 16.057 | 16.057 | 16.057 | 0.07% |
Feb 13, 2025 | 16.046 | 16.046 | 16.046 | 16.046 | 0.32% |
Feb 12, 2025 | 15.995 | 15.995 | 15.995 | 15.995 | -0.63% |
Highest: 16.162 | Lowest: 15.311 | Difference: 0.851 | Average: 15.803 | Change %: -4.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review