Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 133.170 | 133.170 | 133.170 | 133.170 | -0.67% |
Jan 08, 2025 | 134.070 | 134.070 | 134.070 | 134.070 | 0.57% |
Jan 07, 2025 | 133.310 | 133.310 | 133.310 | 133.310 | -0.66% |
Jan 06, 2025 | 134.190 | 134.190 | 134.190 | 134.190 | -0.18% |
Jan 03, 2025 | 134.430 | 134.430 | 134.430 | 134.430 | 0.51% |
Jan 02, 2025 | 133.750 | 133.750 | 133.750 | 133.750 | 0.70% |
Dec 31, 2024 | 132.820 | 132.820 | 132.820 | 132.820 | -0.17% |
Dec 30, 2024 | 133.050 | 133.050 | 133.050 | 133.050 | -2.29% |
Dec 27, 2024 | 136.170 | 136.170 | 136.170 | 136.170 | -0.37% |
Dec 23, 2024 | 136.680 | 136.680 | 136.680 | 136.680 | 0.47% |
Dec 20, 2024 | 136.040 | 136.040 | 136.040 | 136.040 | 0.67% |
Dec 19, 2024 | 135.130 | 135.130 | 135.130 | 135.130 | 0.18% |
Dec 18, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | -2.48% |
Dec 17, 2024 | 138.320 | 138.320 | 138.320 | 138.320 | 3.87% |
Jan 10, 2025 | 133.170 | 133.170 | 133.170 | 133.170 | -0.67% |
Jan 08, 2025 | 134.070 | 134.070 | 134.070 | 134.070 | 0.57% |
Jan 07, 2025 | 133.310 | 133.310 | 133.310 | 133.310 | -0.66% |
Jan 06, 2025 | 134.190 | 134.190 | 134.190 | 134.190 | -0.18% |
Jan 03, 2025 | 134.430 | 134.430 | 134.430 | 134.430 | 0.51% |
Jan 02, 2025 | 133.750 | 133.750 | 133.750 | 133.750 | 0.70% |
Dec 31, 2024 | 132.820 | 132.820 | 132.820 | 132.820 | -0.17% |
Dec 30, 2024 | 133.050 | 133.050 | 133.050 | 133.050 | -2.29% |
Dec 27, 2024 | 136.170 | 136.170 | 136.170 | 136.170 | -0.37% |
Dec 23, 2024 | 136.680 | 136.680 | 136.680 | 136.680 | 0.47% |
Dec 20, 2024 | 136.040 | 136.040 | 136.040 | 136.040 | 0.67% |
Dec 19, 2024 | 135.130 | 135.130 | 135.130 | 135.130 | 0.18% |
Dec 18, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | -2.48% |
Dec 17, 2024 | 138.320 | 138.320 | 138.320 | 138.320 | -0.40% |
Dec 16, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | 0.26% |
Dec 13, 2024 | 138.510 | 138.510 | 138.510 | 138.510 | -0.57% |
Highest: 138.870 | Lowest: 132.820 | Difference: 6.050 | Average: 134.981 | Change %: -4.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review