
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 134.040 | 134.040 | 134.040 | 134.040 | -0.06% |
Feb 18, 2025 | 134.120 | 134.120 | 134.120 | 134.120 | -0.15% |
Feb 14, 2025 | 134.320 | 134.320 | 134.320 | 134.320 | 0.26% |
Feb 13, 2025 | 133.970 | 133.970 | 133.970 | 133.970 | 0.28% |
Feb 12, 2025 | 133.600 | 133.600 | 133.600 | 133.600 | -0.25% |
Feb 11, 2025 | 133.930 | 133.930 | 133.930 | 133.930 | -0.10% |
Feb 10, 2025 | 134.060 | 134.060 | 134.060 | 134.060 | 0.01% |
Feb 07, 2025 | 134.050 | 134.050 | 134.050 | 134.050 | -0.12% |
Feb 06, 2025 | 134.210 | 134.210 | 134.210 | 134.210 | 0.06% |
Feb 05, 2025 | 134.130 | 134.130 | 134.130 | 134.130 | 0.24% |
Feb 04, 2025 | 133.810 | 133.810 | 133.810 | 133.810 | 0.11% |
Feb 03, 2025 | 133.660 | 133.660 | 133.660 | 133.660 | -0.01% |
Jan 31, 2025 | 133.680 | 133.680 | 133.680 | 133.680 | 0.03% |
Jan 30, 2025 | 133.640 | 133.640 | 133.640 | 133.640 | 0.13% |
Jan 29, 2025 | 133.470 | 133.470 | 133.470 | 133.470 | 0.06% |
Jan 28, 2025 | 133.390 | 133.390 | 133.390 | 133.390 | 0.02% |
Jan 27, 2025 | 133.360 | 133.360 | 133.360 | 133.360 | 0.11% |
Jan 24, 2025 | 133.220 | 133.220 | 133.220 | 133.220 | 0.11% |
Jan 23, 2025 | 133.070 | 133.070 | 133.070 | 133.070 | -0.05% |
Jan 22, 2025 | 133.130 | 133.130 | 133.130 | 133.130 | 0.07% |
Jan 21, 2025 | 133.040 | 133.040 | 133.040 | 133.040 | 0.22% |
Highest: 134.320 | Lowest: 133.040 | Difference: 1.280 | Average: 133.710 | Change %: 0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review