
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 7.550 | 7.550 | 7.550 | 7.550 | -0.33% |
Apr 02, 2025 | 7.575 | 7.575 | 7.575 | 7.575 | -0.11% |
Apr 01, 2025 | 7.583 | 7.583 | 7.583 | 7.583 | -0.04% |
Mar 31, 2025 | 7.586 | 7.586 | 7.600 | 7.586 | -0.18% |
Mar 28, 2025 | 7.600 | 7.600 | 7.622 | 7.600 | -0.29% |
Mar 27, 2025 | 7.622 | 7.622 | 7.630 | 7.622 | -0.10% |
Mar 26, 2025 | 7.630 | 7.630 | 7.646 | 7.630 | -0.21% |
Mar 25, 2025 | 7.646 | 7.646 | 7.646 | 7.638 | 0.10% |
Mar 24, 2025 | 7.638 | 7.638 | 7.638 | 7.623 | 0.20% |
Mar 21, 2025 | 7.623 | 7.623 | 7.653 | 7.623 | -0.39% |
Mar 20, 2025 | 7.653 | 7.653 | 7.654 | 7.653 | -0.01% |
Mar 19, 2025 | 7.654 | 7.654 | 7.654 | 7.649 | 0.07% |
Mar 18, 2025 | 7.649 | 7.649 | 7.649 | 7.649 | -0.03% |
Mar 17, 2025 | 7.651 | 7.651 | 7.651 | 7.651 | 0.47% |
Mar 14, 2025 | 7.615 | 7.615 | 7.615 | 7.615 | 0.62% |
Mar 13, 2025 | 7.568 | 7.568 | 7.568 | 7.568 | -0.16% |
Mar 12, 2025 | 7.580 | 7.580 | 7.580 | 7.580 | 0.07% |
Mar 11, 2025 | 7.575 | 7.575 | 7.575 | 7.575 | -0.45% |
Mar 10, 2025 | 7.609 | 7.609 | 7.609 | 7.609 | -0.13% |
Mar 07, 2025 | 7.619 | 7.619 | 7.619 | 7.619 | -0.05% |
Mar 06, 2025 | 7.623 | 7.623 | 7.623 | 7.623 | -0.05% |
Mar 05, 2025 | 7.627 | 7.627 | 7.627 | 7.627 | 0.24% |
Mar 04, 2025 | 7.609 | 7.609 | 7.609 | 7.609 | -0.70% |
Highest: 7.654 | Lowest: 7.550 | Difference: 0.104 | Average: 7.612 | Change %: -1.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review