Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 34,571.773 | 34,571.773 | 34,571.773 | 34,571.773 | 0.03% |
May 01, 2024 | 34,560.871 | 34,560.871 | 34,560.871 | 34,560.871 | -0.01% |
Apr 30, 2024 | 34,562.801 | 34,562.801 | 34,562.801 | 34,562.801 | 0.32% |
Apr 29, 2024 | 34,451.152 | 34,451.152 | 34,451.152 | 34,451.152 | 0.17% |
Apr 28, 2024 | 34,392.180 | 34,392.180 | 34,392.180 | 34,392.180 | -0.01% |
Apr 27, 2024 | 34,394.102 | 34,394.102 | 34,394.102 | 34,394.102 | -0.01% |
Apr 26, 2024 | 34,396.020 | 34,396.020 | 34,396.020 | 34,396.020 | 0.51% |
Apr 25, 2024 | 34,222.484 | 34,222.484 | 34,222.484 | 34,222.484 | -1.26% |
Apr 24, 2024 | 34,658.387 | 34,658.387 | 34,658.387 | 34,658.387 | 0.79% |
Apr 23, 2024 | 34,385.855 | 34,385.855 | 34,385.855 | 34,385.855 | 0.86% |
Apr 22, 2024 | 34,094.184 | 34,094.184 | 34,094.184 | 34,094.184 | -2.15% |
Apr 21, 2024 | 34,845.047 | 34,845.047 | 34,845.047 | 34,845.047 | -0.00% |
Apr 20, 2024 | 34,846.723 | 34,846.723 | 34,846.723 | 34,846.723 | -0.00% |
Apr 19, 2024 | 34,848.398 | 34,848.398 | 34,848.398 | 34,848.398 | 0.52% |
Apr 18, 2024 | 34,668.555 | 34,668.555 | 34,668.555 | 34,668.555 | -0.87% |
Apr 17, 2024 | 34,974.461 | 34,974.461 | 34,974.461 | 34,974.461 | -1.34% |
Apr 16, 2024 | 35,450.953 | 35,450.953 | 35,450.953 | 35,450.953 | -0.30% |
Apr 15, 2024 | 35,556.637 | 35,556.637 | 35,556.637 | 35,556.637 | 0.66% |
Apr 14, 2024 | 35,324.793 | 35,324.793 | 35,324.793 | 35,324.793 | -0.00% |
Apr 13, 2024 | 35,326.496 | 35,326.496 | 35,326.496 | 35,326.496 | -0.00% |
Apr 12, 2024 | 35,328.199 | 35,328.199 | 35,328.199 | 35,328.199 | 0.02% |
Apr 11, 2024 | 35,320.445 | 35,320.445 | 35,320.445 | 35,320.445 | 0.38% |
Apr 10, 2024 | 35,185.246 | 35,185.246 | 35,185.246 | 35,185.246 | 0.25% |
Apr 09, 2024 | 35,096.891 | 35,096.891 | 35,096.891 | 35,096.891 | -0.39% |
Apr 08, 2024 | 35,234.645 | 35,234.645 | 35,234.645 | 35,234.645 | 0.06% |
Apr 07, 2024 | 35,214.820 | 35,214.820 | 35,214.820 | 35,214.820 | -0.00% |
Apr 06, 2024 | 35,216.516 | 35,216.516 | 35,216.516 | 35,216.516 | -0.00% |
Highest: 35,556.637 | Lowest: 34,094.184 | Difference: 1,462.453 | Average: 34,856.616 | Change %: -1.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review