
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 38,214.738 | 38,214.738 | 38,214.738 | 38,214.738 | -0.40% |
Mar 02, 2025 | 38,367.539 | 38,367.539 | 38,367.539 | 38,367.539 | -0.01% |
Mar 01, 2025 | 38,369.660 | 38,369.660 | 38,369.660 | 38,369.660 | -0.01% |
Feb 28, 2025 | 38,371.816 | 38,371.816 | 38,371.816 | 38,371.816 | 0.47% |
Feb 27, 2025 | 38,191.672 | 38,191.672 | 38,191.672 | 38,191.672 | -0.49% |
Feb 26, 2025 | 38,380.469 | 38,380.469 | 38,380.469 | 38,380.469 | 0.50% |
Feb 25, 2025 | 38,188.695 | 38,188.695 | 38,188.695 | 38,188.695 | -1.19% |
Feb 24, 2025 | 38,650.063 | 38,650.063 | 38,650.063 | 38,650.063 | -0.55% |
Feb 23, 2025 | 38,862.676 | 38,862.676 | 38,862.676 | 38,862.676 | -0.01% |
Feb 22, 2025 | 38,864.859 | 38,864.859 | 38,864.859 | 38,864.859 | -0.01% |
Feb 21, 2025 | 38,867.012 | 38,867.012 | 38,867.012 | 38,867.012 | -1.19% |
Feb 20, 2025 | 39,336.145 | 39,336.145 | 39,336.145 | 39,336.145 | -1.10% |
Feb 19, 2025 | 39,774.215 | 39,774.215 | 39,774.215 | 39,774.215 | 0.09% |
Feb 18, 2025 | 39,736.859 | 39,736.859 | 39,736.859 | 39,736.859 | 0.51% |
Feb 17, 2025 | 39,536.324 | 39,536.324 | 39,536.324 | 39,536.324 | 0.94% |
Feb 16, 2025 | 39,166.422 | 39,166.422 | 39,166.422 | 39,166.422 | -0.01% |
Feb 15, 2025 | 39,168.586 | 39,168.586 | 39,168.586 | 39,168.586 | -0.01% |
Feb 14, 2025 | 39,170.754 | 39,170.754 | 39,170.754 | 39,170.754 | -0.64% |
Feb 13, 2025 | 39,423.176 | 39,423.176 | 39,423.176 | 39,423.176 | 0.18% |
Feb 12, 2025 | 39,353.277 | 39,353.277 | 39,353.277 | 39,353.277 | -0.73% |
Feb 11, 2025 | 39,641.297 | 39,641.297 | 39,641.297 | 39,641.297 | 0.15% |
Feb 10, 2025 | 39,581.219 | 39,581.219 | 39,581.219 | 39,581.219 | 0.40% |
Feb 09, 2025 | 39,423.828 | 39,423.828 | 39,423.828 | 39,423.828 | -0.01% |
Feb 08, 2025 | 39,426.008 | 39,426.008 | 39,426.008 | 39,426.008 | -0.01% |
Feb 07, 2025 | 39,428.188 | 39,428.188 | 39,428.188 | 39,428.188 | -1.24% |
Feb 06, 2025 | 39,923.699 | 39,923.699 | 39,923.699 | 39,923.699 | 0.32% |
Feb 05, 2025 | 39,796.355 | 39,796.355 | 39,796.355 | 39,796.355 | -0.40% |
Highest: 39,923.699 | Lowest: 38,188.695 | Difference: 1,735.004 | Average: 39,082.057 | Change %: -4.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review