
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 9.253 | 9.253 | 9.253 | 9.253 | -1.27% |
Feb 19, 2025 | 9.373 | 9.373 | 9.373 | 9.373 | -0.23% |
Feb 18, 2025 | 9.395 | 9.395 | 9.395 | 9.395 | 0.25% |
Feb 14, 2025 | 9.371 | 9.371 | 9.371 | 9.371 | -1.20% |
Feb 13, 2025 | 9.485 | 9.485 | 9.485 | 9.485 | 0.31% |
Feb 12, 2025 | 9.456 | 9.456 | 9.456 | 9.456 | -0.58% |
Feb 11, 2025 | 9.510 | 9.510 | 9.510 | 9.510 | -0.46% |
Feb 10, 2025 | 9.555 | 9.555 | 9.555 | 9.555 | -0.87% |
Feb 07, 2025 | 9.639 | 9.639 | 9.639 | 9.639 | -0.67% |
Feb 06, 2025 | 9.704 | 9.704 | 9.704 | 9.704 | 2.00% |
Feb 05, 2025 | 9.514 | 9.514 | 9.514 | 9.514 | 0.45% |
Feb 04, 2025 | 9.471 | 9.471 | 9.471 | 9.471 | 0.02% |
Jan 31, 2025 | 9.469 | 9.469 | 9.469 | 9.469 | -0.69% |
Jan 30, 2025 | 9.535 | 9.535 | 9.535 | 9.535 | 0.32% |
Jan 29, 2025 | 9.504 | 9.504 | 9.504 | 9.504 | -1.04% |
Jan 28, 2025 | 9.604 | 9.604 | 9.604 | 9.604 | -0.67% |
Jan 27, 2025 | 9.669 | 9.669 | 9.669 | 9.669 | 2.10% |
Jan 24, 2025 | 9.470 | 9.470 | 9.470 | 9.470 | -0.95% |
Jan 23, 2025 | 9.561 | 9.561 | 9.561 | 9.561 | -0.65% |
Jan 22, 2025 | 9.623 | 9.623 | 9.623 | 9.623 | -0.42% |
Highest: 9.704 | Lowest: 9.253 | Difference: 0.451 | Average: 9.508 | Change %: -4.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review