Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 10.809 | 10.809 | 10.809 | 10.809 | 0.01% |
Nov 20, 2024 | 10.808 | 10.808 | 10.808 | 10.808 | -0.12% |
Nov 19, 2024 | 10.821 | 10.821 | 10.821 | 10.821 | 0.22% |
Nov 18, 2024 | 10.797 | 10.797 | 10.797 | 10.797 | -0.03% |
Nov 15, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | -0.06% |
Nov 14, 2024 | 10.807 | 10.807 | 10.807 | 10.807 | 0.13% |
Nov 13, 2024 | 10.793 | 10.793 | 10.793 | 10.793 | -0.10% |
Nov 12, 2024 | 10.804 | 10.804 | 10.804 | 10.804 | -0.32% |
Nov 11, 2024 | 10.839 | 10.839 | 10.839 | 10.839 | 0.04% |
Nov 08, 2024 | 10.835 | 10.835 | 10.835 | 10.835 | 0.35% |
Nov 07, 2024 | 10.797 | 10.797 | 10.797 | 10.797 | 0.33% |
Nov 06, 2024 | 10.762 | 10.762 | 10.762 | 10.762 | -0.27% |
Nov 05, 2024 | 10.791 | 10.791 | 10.791 | 10.791 | -0.15% |
Nov 04, 2024 | 10.807 | 10.807 | 10.807 | 10.807 | 0.20% |
Nov 01, 2024 | 10.785 | 10.785 | 10.785 | 10.785 | -0.19% |
Oct 31, 2024 | 10.805 | 10.805 | 10.805 | 10.805 | -0.15% |
Oct 30, 2024 | 10.821 | 10.821 | 10.821 | 10.821 | 0.15% |
Oct 29, 2024 | 10.805 | 10.805 | 10.805 | 10.805 | -0.13% |
Oct 28, 2024 | 10.819 | 10.819 | 10.819 | 10.819 | -0.23% |
Oct 25, 2024 | 10.844 | 10.844 | 10.844 | 10.844 | -0.22% |
Oct 24, 2024 | 10.868 | 10.868 | 10.868 | 10.868 | 0.09% |
Oct 23, 2024 | 10.858 | 10.858 | 10.858 | 10.858 | -0.06% |
Oct 22, 2024 | 10.864 | 10.864 | 10.864 | 10.864 | -0.16% |
Highest: 10.868 | Lowest: 10.762 | Difference: 0.106 | Average: 10.815 | Change %: -0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review