Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 9.421 | 9.421 | 9.421 | 9.421 | -0.25% |
Dec 20, 2024 | 9.445 | 9.445 | 9.445 | 9.445 | 0.22% |
Dec 19, 2024 | 9.424 | 9.424 | 9.424 | 9.424 | -0.60% |
Dec 18, 2024 | 9.481 | 9.481 | 9.481 | 9.481 | -0.17% |
Dec 17, 2024 | 9.497 | 9.497 | 9.497 | 9.497 | 0.01% |
Dec 16, 2024 | 9.496 | 9.496 | 9.496 | 9.496 | -0.35% |
Dec 13, 2024 | 9.529 | 9.529 | 9.529 | 9.529 | -0.30% |
Dec 12, 2024 | 9.558 | 9.558 | 9.558 | 9.558 | -0.31% |
Dec 11, 2024 | 9.588 | 9.588 | 9.588 | 9.588 | 0.00% |
Dec 10, 2024 | 9.588 | 9.588 | 9.588 | 9.588 | -0.13% |
Dec 09, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 0.09% |
Dec 06, 2024 | 9.591 | 9.591 | 9.591 | 9.591 | 0.07% |
Dec 05, 2024 | 9.584 | 9.584 | 9.584 | 9.584 | 0.05% |
Dec 04, 2024 | 9.579 | 9.579 | 9.579 | 9.579 | 0.10% |
Dec 03, 2024 | 9.569 | 9.569 | 9.569 | 9.569 | -0.05% |
Dec 02, 2024 | 9.574 | 9.574 | 9.574 | 9.574 | 0.05% |
Nov 29, 2024 | 9.569 | 9.569 | 9.569 | 9.569 | 0.31% |
Nov 28, 2024 | 9.539 | 9.539 | 9.539 | 9.539 | 0.08% |
Nov 27, 2024 | 9.531 | 9.531 | 9.531 | 9.531 | 0.27% |
Nov 26, 2024 | 9.505 | 9.505 | 9.505 | 9.505 | -0.05% |
Nov 25, 2024 | 9.510 | 9.510 | 9.510 | 9.510 | 0.39% |
Highest: 9.600 | Lowest: 9.421 | Difference: 0.179 | Average: 9.532 | Change %: -0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review