
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 9.469 | 9.469 | 9.469 | 9.469 | -0.04% |
Mar 13, 2025 | 9.473 | 9.473 | 9.473 | 9.473 | 0.05% |
Mar 12, 2025 | 9.468 | 9.468 | 9.468 | 9.468 | -0.20% |
Mar 11, 2025 | 9.487 | 9.487 | 9.487 | 9.487 | -0.26% |
Mar 10, 2025 | 9.512 | 9.512 | 9.512 | 9.512 | 0.23% |
Mar 07, 2025 | 9.490 | 9.490 | 9.490 | 9.490 | 0.17% |
Mar 06, 2025 | 9.474 | 9.474 | 9.474 | 9.474 | -0.35% |
Mar 05, 2025 | 9.507 | 9.507 | 9.507 | 9.507 | -0.66% |
Mar 04, 2025 | 9.570 | 9.570 | 9.570 | 9.570 | 0.13% |
Mar 03, 2025 | 9.558 | 9.558 | 9.558 | 9.558 | -0.07% |
Feb 28, 2025 | 9.565 | 9.565 | 9.565 | 9.565 | 0.22% |
Feb 27, 2025 | 9.544 | 9.544 | 9.544 | 9.544 | 0.03% |
Feb 26, 2025 | 9.541 | 9.541 | 9.541 | 9.541 | 0.13% |
Feb 25, 2025 | 9.529 | 9.529 | 9.529 | 9.529 | 0.35% |
Feb 24, 2025 | 9.496 | 9.496 | 9.496 | 9.496 | 0.08% |
Feb 21, 2025 | 9.488 | 9.488 | 9.488 | 9.488 | 0.01% |
Feb 20, 2025 | 9.487 | 9.487 | 9.487 | 9.487 | 0.07% |
Feb 19, 2025 | 9.480 | 9.480 | 9.480 | 9.480 | -0.05% |
Feb 18, 2025 | 9.485 | 9.485 | 9.485 | 9.485 | -0.23% |
Highest: 9.570 | Lowest: 9.468 | Difference: 0.102 | Average: 9.506 | Change %: -0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review