Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 94.540 | 94.540 | 94.540 | 94.540 | -0.07% |
May 15, 2024 | 94.610 | 94.610 | 94.610 | 94.610 | 0.92% |
May 14, 2024 | 93.750 | 93.750 | 93.750 | 93.750 | 0.02% |
May 13, 2024 | 93.730 | 93.730 | 93.730 | 93.730 | 0.00% |
May 10, 2024 | 93.730 | 93.730 | 93.730 | 93.730 | -0.06% |
May 08, 2024 | 93.790 | 93.790 | 93.790 | 93.790 | -0.09% |
May 07, 2024 | 93.870 | 93.870 | 93.870 | 93.870 | 0.40% |
May 03, 2024 | 93.500 | 93.500 | 93.500 | 93.500 | 0.57% |
May 02, 2024 | 92.970 | 92.970 | 92.970 | 92.970 | 0.29% |
Apr 30, 2024 | 92.700 | 92.700 | 92.700 | 92.700 | -0.40% |
Apr 29, 2024 | 93.070 | 93.070 | 93.070 | 93.070 | 0.38% |
Apr 26, 2024 | 92.720 | 92.720 | 92.720 | 92.720 | 0.38% |
Apr 25, 2024 | 92.370 | 92.370 | 92.370 | 92.370 | -0.23% |
Apr 24, 2024 | 92.580 | 92.580 | 92.580 | 92.580 | -0.51% |
Apr 23, 2024 | 93.050 | 93.050 | 93.050 | 93.050 | -0.12% |
Apr 22, 2024 | 93.160 | 93.160 | 93.160 | 93.160 | 0.02% |
Apr 19, 2024 | 93.140 | 93.140 | 93.140 | 93.140 | 0.18% |
Apr 18, 2024 | 92.970 | 92.970 | 92.970 | 92.970 | -0.28% |
Apr 17, 2024 | 93.230 | 93.230 | 93.230 | 93.230 | 0.25% |
Highest: 94.610 | Lowest: 92.370 | Difference: 2.240 | Average: 93.341 | Change %: 1.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review