Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 75.430 | 75.430 | 75.430 | 75.430 | -0.22% |
Dec 20, 2024 | 75.600 | 75.600 | 75.600 | 75.600 | 0.32% |
Dec 19, 2024 | 75.360 | 75.360 | 75.360 | 75.360 | -0.45% |
Dec 18, 2024 | 75.700 | 75.700 | 75.700 | 75.700 | -0.36% |
Dec 17, 2024 | 75.970 | 75.970 | 75.970 | 75.970 | -0.29% |
Dec 16, 2024 | 76.190 | 76.190 | 76.190 | 76.190 | -0.26% |
Dec 13, 2024 | 76.390 | 76.390 | 76.390 | 76.390 | -0.35% |
Dec 12, 2024 | 76.660 | 76.660 | 76.660 | 76.660 | -0.49% |
Dec 11, 2024 | 77.040 | 77.040 | 77.040 | 77.040 | 0.04% |
Dec 10, 2024 | 77.010 | 77.010 | 77.010 | 77.010 | -0.03% |
Dec 09, 2024 | 77.030 | 77.030 | 77.030 | 77.030 | -0.22% |
Dec 06, 2024 | 77.200 | 77.200 | 77.200 | 77.200 | 0.05% |
Dec 05, 2024 | 77.160 | 77.160 | 77.160 | 77.160 | -0.25% |
Dec 04, 2024 | 77.350 | 77.350 | 77.350 | 77.350 | 0.17% |
Dec 03, 2024 | 77.220 | 77.220 | 77.220 | 77.220 | -0.10% |
Dec 02, 2024 | 77.300 | 77.300 | 77.300 | 77.300 | 0.04% |
Nov 29, 2024 | 77.270 | 77.270 | 77.270 | 77.270 | 0.52% |
Nov 27, 2024 | 76.870 | 76.870 | 76.870 | 76.870 | 0.30% |
Nov 26, 2024 | 76.640 | 76.640 | 76.640 | 76.640 | -0.16% |
Nov 25, 2024 | 76.760 | 76.760 | 76.760 | 76.760 | 0.47% |
Highest: 77.350 | Lowest: 75.360 | Difference: 1.990 | Average: 76.608 | Change %: -1.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review