
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 18.300 | 18.300 | 18.300 | 18.300 | 0.27% |
Mar 13, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | -0.05% |
Mar 12, 2025 | 18.260 | 18.260 | 18.260 | 18.260 | -0.22% |
Mar 11, 2025 | 18.300 | 18.300 | 18.300 | 18.300 | -0.65% |
Mar 10, 2025 | 18.420 | 18.420 | 18.420 | 18.420 | 0.27% |
Mar 07, 2025 | 18.370 | 18.370 | 18.370 | 18.370 | -0.38% |
Mar 06, 2025 | 18.440 | 18.440 | 18.440 | 18.440 | -0.05% |
Mar 05, 2025 | 18.450 | 18.450 | 18.450 | 18.450 | -0.59% |
Mar 04, 2025 | 18.560 | 18.560 | 18.560 | 18.560 | -0.64% |
Mar 03, 2025 | 18.680 | 18.680 | 18.680 | 18.680 | -0.80% |
Feb 28, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | 0.16% |
Feb 27, 2025 | 18.800 | 18.800 | 18.800 | 18.800 | 0.43% |
Feb 26, 2025 | 18.720 | 18.720 | 18.720 | 18.720 | 0.16% |
Feb 25, 2025 | 18.690 | 18.690 | 18.690 | 18.690 | -0.21% |
Feb 24, 2025 | 18.730 | 18.730 | 18.730 | 18.730 | 0.11% |
Feb 21, 2025 | 18.710 | 18.710 | 18.710 | 18.710 | 0.32% |
Feb 20, 2025 | 18.650 | 18.650 | 18.650 | 18.650 | -0.48% |
Feb 19, 2025 | 18.740 | 18.740 | 18.740 | 18.740 | 0.00% |
Feb 18, 2025 | 18.740 | 18.740 | 18.740 | 18.740 | -0.21% |
Highest: 18.830 | Lowest: 18.250 | Difference: 0.580 | Average: 18.560 | Change %: -2.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review