Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 162.086 | 162.086 | 162.086 | 162.086 | 0.17% |
Dec 19, 2024 | 161.817 | 161.817 | 161.817 | 161.817 | -2.72% |
Dec 18, 2024 | 166.337 | 166.337 | 166.337 | 166.337 | 0.76% |
Dec 17, 2024 | 165.081 | 165.081 | 165.081 | 165.081 | -0.34% |
Dec 16, 2024 | 165.639 | 165.639 | 165.639 | 165.639 | 0.75% |
Dec 13, 2024 | 164.406 | 164.406 | 164.406 | 164.406 | -0.21% |
Dec 12, 2024 | 164.750 | 164.750 | 164.750 | 164.750 | -0.41% |
Dec 11, 2024 | 165.435 | 165.435 | 165.435 | 165.435 | 0.88% |
Dec 10, 2024 | 163.992 | 163.992 | 163.992 | 163.992 | -0.29% |
Dec 09, 2024 | 164.467 | 164.467 | 164.467 | 164.467 | -0.13% |
Dec 06, 2024 | 164.682 | 164.682 | 164.682 | 164.682 | 0.77% |
Dec 05, 2024 | 163.419 | 163.419 | 163.419 | 163.419 | -0.72% |
Dec 04, 2024 | 164.603 | 164.603 | 164.603 | 164.603 | 1.28% |
Dec 03, 2024 | 162.518 | 162.518 | 162.518 | 162.518 | -0.05% |
Dec 02, 2024 | 162.597 | 162.597 | 162.597 | 162.597 | 0.92% |
Nov 29, 2024 | 161.113 | 161.113 | 161.113 | 161.113 | 0.19% |
Nov 28, 2024 | 160.807 | 160.807 | 160.807 | 160.807 | 0.47% |
Nov 27, 2024 | 160.062 | 160.062 | 160.062 | 160.062 | -0.78% |
Nov 26, 2024 | 161.320 | 161.320 | 161.320 | 161.320 | 0.42% |
Nov 25, 2024 | 160.653 | 160.653 | 160.653 | 160.653 | 0.81% |
Highest: 166.337 | Lowest: 160.062 | Difference: 6.275 | Average: 163.289 | Change %: 1.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review