Breaking News

Desjardins Global Equity Value Fund (0P0000CQST)

Toronto

Add to/Remove from a Portfolio Add to Watchlist

Desjardins Global Equity Value historical data, for real-time data please try another search

14.439 +0.010 +0.10%

29/11 - Delayed Data. Currency in CAD

Type: Fund

Market: Canada

Issuer: Desjardins Investments Inc

Asset Class: Equity

Morningstar Rating:
Total Assets: 263.85M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000CQST Historical Data

Get free historical data for 0P0000CQST fund. You'll find the end of day price of the Desjardins Global Equity Value Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 29, 2018	14.439	14.439	14.439	14.439	0.10%
Nov 28, 2018	14.425	14.425	14.425	14.425	1.24%
Nov 27, 2018	14.248	14.248	14.248	14.248	0.34%
Nov 26, 2018	14.200	14.200	14.200	14.200	1.31%
Nov 23, 2018	14.017	14.017	14.017	14.017	0.02%
Nov 22, 2018	14.014	14.014	14.014	14.014	-0.27%
Nov 21, 2018	14.052	14.052	14.052	14.052	0.03%
Nov 20, 2018	14.048	14.048	14.048	14.048	-0.59%
Nov 19, 2018	14.132	14.132	14.132	14.132	-0.87%
Nov 16, 2018	14.256	14.256	14.256	14.256	0.11%
Nov 15, 2018	14.241	14.241	14.241	14.241	0.20%
Nov 14, 2018	14.212	14.212	14.212	14.212	-0.28%
Nov 13, 2018	14.252	14.252	14.252	14.252	-0.01%
Nov 12, 2018	14.254	14.254	14.254	14.254	-1.09%
Nov 09, 2018	14.411	14.411	14.411	14.411	-0.32%
Nov 08, 2018	14.457	14.457	14.457	14.457	0.11%
Nov 07, 2018	14.441	14.441	14.441	14.441	1.30%
Nov 06, 2018	14.255	14.255	14.255	14.255	0.59%
Nov 05, 2018	14.171	14.171	14.171	14.171	-0.54%
Nov 02, 2018	14.248	14.248	14.248	14.248	0.69%
Nov 01, 2018	14.150	14.150	14.150	14.150	0.51%
Oct 31, 2018	14.078	14.078	14.078	14.078	1.83%
Oct 30, 2018	13.825	13.825	13.825	13.825	0.49%
Oct 29, 2018	13.758	13.758	13.758	13.758	-0.04%
Oct 26, 2018	13.764	13.764	13.764	13.764	-0.65%
Oct 25, 2018	13.854	13.854	13.854	13.854	0.71%
Oct 24, 2018	13.757	13.757	13.757	13.757	-1.96%
Oct 23, 2018	14.032	14.032	14.032	14.032	-1.42%
Oct 22, 2018	14.234	14.234	14.234	14.234	-0.18%
Oct 19, 2018	14.260	14.260	14.260	14.260	-1.24%

Highest: 14.457

Lowest: 13.757

Difference: 0.700

Average: 14.149

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P0000CQST Comments

Write your thoughts about Desjardins Global Equity Value Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,761.35	+84.70	+1.27%
Nikkei 225	38,232.50	-405.00	-1.05%
Shanghai	3,323.85	-6.88	-0.21%
US 500	5,867.2	-3.4	-0.06%
US Tech 100	20,431.8	+38.5	+0.19%
DAX	19,137.45	-82.58	-0.43%
Dollar Index	106.477	-0.138	-0.13%

Crude Oil WTI	68.41	+1.49	+2.23%
Brent Oil	72.57	+1.53	+2.15%
Natural Gas	2.880	+0.057	+2.02%
Gold	2,613.50	+43.40	+1.69%
Silver	31.177	+0.745	+2.45%
US Soybeans	994.12	-2.88	-0.29%
Copper	4.0928	+0.0283	+0.70%

Philippines 2Y	5.839	+0.023	+0.40%
Philippines 10Y	6.170	+0.043	+0.70%
Philippines 20Y	6.226	+0.054	+0.87%
U.S. 2Y	4.301	0.000	0.01%
U.S. 10Y	4.460	+0.033	+0.74%
U.S. 30Y	4.648	+0.049	+1.06%
Germany 10Y	2.3915	+0.0425	+1.81%

Alphabet C	174.78	+0.89	+0.51%
Golden Haven	2,194.00	0.00	0.00%
Anheuser Busch ADR	56.26	+0.01	+0.02%
Booking	4,968.98	-6.22	-0.12%
Apple	226.49	+1.49	+0.66%
Alibaba ADR	89.10	+0.51	+0.58%
Tesla	340.41	+19.69	+6.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Desjardins Global.	14.439	+0.010	+0.10%