
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 21.542 | 21.542 | 21.542 | 21.542 | -1.48% |
Mar 12, 2025 | 21.866 | 21.866 | 21.866 | 21.866 | 0.74% |
Mar 11, 2025 | 21.706 | 21.706 | 21.706 | 21.706 | -0.90% |
Mar 10, 2025 | 21.904 | 21.904 | 21.904 | 21.904 | -3.01% |
Mar 07, 2025 | 22.584 | 22.584 | 22.584 | 22.584 | 0.15% |
Mar 06, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | -1.84% |
Mar 05, 2025 | 22.973 | 22.973 | 22.973 | 22.973 | 0.20% |
Mar 04, 2025 | 22.928 | 22.928 | 22.928 | 22.928 | -0.65% |
Mar 03, 2025 | 23.078 | 23.078 | 23.078 | 23.078 | -2.53% |
Feb 28, 2025 | 23.678 | 23.678 | 23.678 | 23.678 | 1.34% |
Feb 27, 2025 | 23.366 | 23.366 | 23.366 | 23.366 | -1.56% |
Feb 26, 2025 | 23.736 | 23.736 | 23.736 | 23.736 | 10.18% |
Mar 13, 2025 | 21.542 | 21.542 | 21.542 | 21.542 | -1.48% |
Mar 12, 2025 | 21.866 | 21.866 | 21.866 | 21.866 | 0.74% |
Mar 11, 2025 | 21.706 | 21.706 | 21.706 | 21.706 | -0.90% |
Mar 10, 2025 | 21.904 | 21.904 | 21.904 | 21.904 | -3.01% |
Mar 07, 2025 | 22.584 | 22.584 | 22.584 | 22.584 | 0.15% |
Mar 06, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | -1.84% |
Mar 05, 2025 | 22.973 | 22.973 | 22.973 | 22.973 | 0.20% |
Mar 04, 2025 | 22.928 | 22.928 | 22.928 | 22.928 | -0.65% |
Mar 03, 2025 | 23.078 | 23.078 | 23.078 | 23.078 | -2.53% |
Feb 28, 2025 | 23.678 | 23.678 | 23.678 | 23.678 | 1.34% |
Feb 27, 2025 | 23.366 | 23.366 | 23.366 | 23.366 | -1.56% |
Feb 26, 2025 | 23.736 | 23.736 | 23.736 | 23.736 | -0.11% |
Feb 25, 2025 | 23.763 | 23.763 | 23.763 | 23.763 | -1.06% |
Feb 24, 2025 | 24.018 | 24.018 | 24.018 | 24.018 | -0.76% |
Feb 21, 2025 | 24.201 | 24.201 | 24.201 | 24.201 | -1.42% |
Feb 20, 2025 | 24.549 | 24.549 | 24.549 | 24.549 | -0.62% |
Feb 19, 2025 | 24.701 | 24.701 | 24.701 | 24.701 | 0.36% |
Feb 18, 2025 | 24.612 | 24.612 | 24.612 | 24.612 | -0.00% |
Highest: 24.701 | Lowest: 21.542 | Difference: 3.159 | Average: 22.989 | Change %: -12.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review