
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 24.549 | 24.549 | 24.549 | 24.549 | -0.62% |
Feb 19, 2025 | 24.701 | 24.701 | 24.701 | 24.701 | 0.36% |
Feb 18, 2025 | 24.612 | 24.612 | 24.612 | 24.612 | -0.00% |
Feb 14, 2025 | 24.613 | 24.613 | 24.613 | 24.613 | -0.71% |
Feb 13, 2025 | 24.789 | 24.789 | 24.789 | 24.789 | 0.52% |
Feb 12, 2025 | 24.660 | 24.660 | 24.660 | 24.660 | -0.41% |
Feb 11, 2025 | 24.762 | 24.762 | 24.762 | 24.762 | -0.17% |
Feb 10, 2025 | 24.803 | 24.803 | 24.803 | 24.803 | 1.15% |
Feb 07, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | -1.19% |
Feb 06, 2025 | 24.816 | 24.816 | 24.816 | 24.816 | 1.23% |
Feb 05, 2025 | 24.514 | 24.514 | 24.514 | 24.514 | -0.22% |
Feb 04, 2025 | 24.569 | 24.569 | 24.569 | 24.569 | 0.57% |
Feb 03, 2025 | 24.429 | 24.429 | 24.429 | 24.429 | -1.04% |
Jan 31, 2025 | 24.685 | 24.685 | 24.685 | 24.685 | 0.05% |
Jan 30, 2025 | 24.672 | 24.672 | 24.672 | 24.672 | 0.13% |
Jan 29, 2025 | 24.640 | 24.640 | 24.640 | 24.640 | -0.51% |
Jan 28, 2025 | 24.767 | 24.767 | 24.767 | 24.767 | 1.59% |
Jan 27, 2025 | 24.379 | 24.379 | 24.379 | 24.379 | -1.91% |
Jan 24, 2025 | 24.853 | 24.853 | 24.853 | 24.853 | -1.37% |
Jan 23, 2025 | 25.197 | 25.197 | 25.197 | 25.197 | 0.29% |
Jan 22, 2025 | 25.124 | 25.124 | 25.124 | 25.124 | 0.83% |
Highest: 25.197 | Lowest: 24.379 | Difference: 0.818 | Average: 24.698 | Change %: -1.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review