Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 30.640 | 30.640 | 30.640 | 30.640 | -0.50% |
Jan 28, 2025 | 30.793 | 30.793 | 30.793 | 30.793 | 1.25% |
Jan 27, 2025 | 30.412 | 30.412 | 30.412 | 30.412 | -1.99% |
Jan 24, 2025 | 31.030 | 31.030 | 31.030 | 31.030 | -0.08% |
Jan 23, 2025 | 31.054 | 31.054 | 31.054 | 31.054 | 0.35% |
Jan 22, 2025 | 30.947 | 30.947 | 30.947 | 30.947 | 0.97% |
Jan 21, 2025 | 30.650 | 30.650 | 30.650 | 30.650 | 0.87% |
Jan 17, 2025 | 30.385 | 30.385 | 30.385 | 30.385 | 1.11% |
Jan 16, 2025 | 30.051 | 30.051 | 30.051 | 30.051 | -0.58% |
Jan 15, 2025 | 30.226 | 30.226 | 30.226 | 30.226 | 2.14% |
Jan 14, 2025 | 29.594 | 29.594 | 29.594 | 29.594 | -0.43% |
Jan 13, 2025 | 29.722 | 29.722 | 29.722 | 29.722 | -0.32% |
Jan 10, 2025 | 29.817 | 29.817 | 29.817 | 29.817 | -1.23% |
Jan 08, 2025 | 30.187 | 30.187 | 30.187 | 30.187 | -0.11% |
Jan 07, 2025 | 30.220 | 30.220 | 30.220 | 30.220 | -1.14% |
Jan 06, 2025 | 30.570 | 30.570 | 30.570 | 30.570 | 1.07% |
Jan 03, 2025 | 30.245 | 30.245 | 30.245 | 30.245 | 1.24% |
Jan 02, 2025 | 29.876 | 29.876 | 29.876 | 29.876 | -0.19% |
Dec 31, 2024 | 29.934 | 29.934 | 29.934 | 29.934 | -0.62% |
Dec 30, 2024 | 30.121 | 30.121 | 30.121 | 30.121 | -1.12% |
Highest: 31.054 | Lowest: 29.594 | Difference: 1.460 | Average: 30.324 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review