Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 905.100 | 905.100 | 905.100 | 905.100 | 0.19% |
Nov 01, 2024 | 903.410 | 903.410 | 903.410 | 903.410 | -0.17% |
Oct 31, 2024 | 904.920 | 904.920 | 904.920 | 904.920 | 0.03% |
Oct 30, 2024 | 904.670 | 904.670 | 904.670 | 904.670 | -0.11% |
Oct 29, 2024 | 905.630 | 905.630 | 905.630 | 905.630 | -0.12% |
Oct 28, 2024 | 906.700 | 906.700 | 906.700 | 906.700 | -0.13% |
Oct 25, 2024 | 907.890 | 907.890 | 907.890 | 907.890 | -0.11% |
Oct 24, 2024 | 908.900 | 908.900 | 908.900 | 908.900 | 0.26% |
Oct 23, 2024 | 906.580 | 906.580 | 906.580 | 906.580 | -0.08% |
Oct 22, 2024 | 907.350 | 907.350 | 907.350 | 907.350 | -0.22% |
Oct 21, 2024 | 909.320 | 909.320 | 909.320 | 909.320 | -0.39% |
Oct 18, 2024 | 912.850 | 912.850 | 912.850 | 912.850 | 0.07% |
Oct 17, 2024 | 912.170 | 912.170 | 912.170 | 912.170 | -0.16% |
Oct 16, 2024 | 913.630 | 913.630 | 913.630 | 913.630 | 0.22% |
Oct 15, 2024 | 911.660 | 911.660 | 911.660 | 911.660 | 0.27% |
Oct 14, 2024 | 909.240 | 909.240 | 909.240 | 909.240 | -0.05% |
Oct 11, 2024 | 909.700 | 909.700 | 909.700 | 909.700 | 0.01% |
Oct 10, 2024 | 909.640 | 909.640 | 909.640 | 909.640 | -0.01% |
Oct 09, 2024 | 909.690 | 909.690 | 909.690 | 909.690 | -0.06% |
Oct 08, 2024 | 910.260 | 910.260 | 910.260 | 910.260 | -0.02% |
Oct 07, 2024 | 910.440 | 910.440 | 910.440 | 910.440 | -0.38% |
Highest: 913.630 | Lowest: 903.410 | Difference: 10.220 | Average: 908.560 | Change %: -0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review