Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 904.640 | 904.640 | 904.640 | 904.640 | 0.02% |
Nov 20, 2024 | 904.490 | 904.490 | 904.490 | 904.490 | -0.08% |
Nov 19, 2024 | 905.250 | 905.250 | 905.250 | 905.250 | 0.16% |
Nov 18, 2024 | 903.790 | 903.790 | 903.790 | 903.790 | -0.04% |
Nov 15, 2024 | 904.170 | 904.170 | 904.170 | 904.170 | 0.04% |
Nov 14, 2024 | 903.800 | 903.800 | 903.800 | 903.800 | 0.08% |
Nov 13, 2024 | 903.060 | 903.060 | 903.060 | 903.060 | -0.18% |
Nov 12, 2024 | 904.730 | 904.730 | 904.730 | 904.730 | -0.18% |
Nov 11, 2024 | 906.390 | 906.390 | 906.390 | 906.390 | 0.08% |
Nov 08, 2024 | 905.670 | 905.670 | 905.670 | 905.670 | 0.33% |
Nov 07, 2024 | 902.690 | 902.690 | 902.690 | 902.690 | 0.05% |
Nov 06, 2024 | 902.210 | 902.210 | 902.210 | 902.210 | -0.28% |
Nov 05, 2024 | 904.730 | 904.730 | 904.730 | 904.730 | -0.04% |
Nov 04, 2024 | 905.100 | 905.100 | 905.100 | 905.100 | 0.19% |
Nov 01, 2024 | 903.410 | 903.410 | 903.410 | 903.410 | -0.17% |
Oct 31, 2024 | 904.920 | 904.920 | 904.920 | 904.920 | 0.03% |
Oct 30, 2024 | 904.670 | 904.670 | 904.670 | 904.670 | -0.11% |
Oct 29, 2024 | 905.630 | 905.630 | 905.630 | 905.630 | -0.12% |
Oct 28, 2024 | 906.700 | 906.700 | 906.700 | 906.700 | -0.13% |
Oct 25, 2024 | 907.890 | 907.890 | 907.890 | 907.890 | -0.11% |
Oct 24, 2024 | 908.900 | 908.900 | 908.900 | 908.900 | 0.26% |
Highest: 908.900 | Lowest: 902.210 | Difference: 6.690 | Average: 904.897 | Change %: -0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review