Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 887.690 | 887.690 | 887.690 | 887.690 | -0.16% |
Nov 12, 2024 | 889.120 | 889.120 | 889.120 | 889.120 | -0.37% |
Nov 11, 2024 | 892.460 | 892.460 | 892.460 | 892.460 | 0.01% |
Nov 08, 2024 | 892.370 | 892.370 | 892.370 | 892.370 | 0.30% |
Nov 07, 2024 | 889.660 | 889.660 | 889.660 | 889.660 | 0.26% |
Nov 06, 2024 | 887.390 | 887.390 | 887.390 | 887.390 | -0.31% |
Nov 05, 2024 | 890.180 | 890.180 | 890.180 | 890.180 | -0.02% |
Nov 04, 2024 | 890.390 | 890.390 | 890.390 | 890.390 | 0.24% |
Nov 01, 2024 | 888.250 | 888.250 | 888.250 | 888.250 | -0.24% |
Oct 31, 2024 | 890.380 | 890.380 | 890.380 | 890.380 | -0.06% |
Oct 30, 2024 | 890.950 | 890.950 | 890.950 | 890.950 | -0.13% |
Oct 29, 2024 | 892.110 | 892.110 | 892.110 | 892.110 | -0.06% |
Oct 28, 2024 | 892.680 | 892.680 | 892.680 | 892.680 | -0.13% |
Oct 25, 2024 | 893.830 | 893.830 | 893.830 | 893.830 | -0.13% |
Oct 24, 2024 | 895.010 | 895.010 | 895.010 | 895.010 | 0.22% |
Oct 23, 2024 | 893.030 | 893.030 | 893.030 | 893.030 | -0.16% |
Oct 22, 2024 | 894.480 | 894.480 | 894.480 | 894.480 | -0.16% |
Oct 21, 2024 | 895.950 | 895.950 | 895.950 | 895.950 | -0.48% |
Oct 18, 2024 | 900.310 | 900.310 | 900.310 | 900.310 | 0.09% |
Oct 17, 2024 | 899.510 | 899.510 | 899.510 | 899.510 | -0.25% |
Oct 16, 2024 | 901.730 | 901.730 | 901.730 | 901.730 | 0.18% |
Oct 15, 2024 | 900.090 | 900.090 | 900.090 | 900.090 | 0.28% |
Oct 14, 2024 | 897.570 | 897.570 | 897.570 | 897.570 | -0.05% |
Highest: 901.730 | Lowest: 887.390 | Difference: 14.340 | Average: 893.267 | Change %: -1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review