Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 892.710 | 892.710 | 892.710 | 892.710 | -0.09% |
Nov 25, 2024 | 893.480 | 893.480 | 893.480 | 893.480 | 0.49% |
Nov 22, 2024 | 889.090 | 889.090 | 889.090 | 889.090 | 0.12% |
Nov 21, 2024 | 887.990 | 887.990 | 887.990 | 887.990 | 0.01% |
Nov 20, 2024 | 887.890 | 887.890 | 887.890 | 887.890 | -0.10% |
Nov 19, 2024 | 888.790 | 888.790 | 888.790 | 888.790 | 0.13% |
Nov 18, 2024 | 887.650 | 887.650 | 887.650 | 887.650 | -0.00% |
Nov 15, 2024 | 887.690 | 887.690 | 887.690 | 887.690 | 0.01% |
Nov 14, 2024 | 887.580 | 887.580 | 887.580 | 887.580 | -0.01% |
Nov 13, 2024 | 887.690 | 887.690 | 887.690 | 887.690 | -0.16% |
Nov 12, 2024 | 889.120 | 889.120 | 889.120 | 889.120 | -0.37% |
Nov 11, 2024 | 892.460 | 892.460 | 892.460 | 892.460 | 0.01% |
Nov 08, 2024 | 892.370 | 892.370 | 892.370 | 892.370 | 0.30% |
Nov 07, 2024 | 889.660 | 889.660 | 889.660 | 889.660 | 0.26% |
Nov 06, 2024 | 887.390 | 887.390 | 887.390 | 887.390 | -0.31% |
Nov 05, 2024 | 890.180 | 890.180 | 890.180 | 890.180 | -0.02% |
Nov 04, 2024 | 890.390 | 890.390 | 890.390 | 890.390 | 0.24% |
Nov 01, 2024 | 888.250 | 888.250 | 888.250 | 888.250 | -0.24% |
Oct 31, 2024 | 890.380 | 890.380 | 890.380 | 890.380 | -0.06% |
Oct 30, 2024 | 890.950 | 890.950 | 890.950 | 890.950 | -0.13% |
Oct 29, 2024 | 892.110 | 892.110 | 892.110 | 892.110 | -0.06% |
Oct 28, 2024 | 892.680 | 892.680 | 892.680 | 892.680 | -0.13% |
Highest: 893.480 | Lowest: 887.390 | Difference: 6.090 | Average: 889.841 | Change %: -0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review