
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 32.900 | 32.900 | 32.900 | 32.900 | 0.03% |
Mar 13, 2025 | 32.890 | 32.890 | 32.890 | 32.890 | 0.15% |
Mar 12, 2025 | 32.840 | 32.840 | 32.840 | 32.840 | -0.06% |
Mar 11, 2025 | 32.860 | 32.860 | 32.860 | 32.860 | -0.18% |
Mar 10, 2025 | 32.920 | 32.920 | 32.920 | 32.920 | 0.21% |
Mar 06, 2025 | 32.850 | 32.850 | 32.850 | 32.850 | -0.24% |
Mar 05, 2025 | 32.930 | 32.930 | 32.930 | 32.930 | -0.66% |
Mar 04, 2025 | 33.150 | 33.150 | 33.150 | 33.150 | 0.03% |
Mar 03, 2025 | 33.140 | 33.140 | 33.140 | 33.140 | -0.09% |
Feb 28, 2025 | 33.170 | 33.170 | 33.170 | 33.170 | 0.21% |
Feb 27, 2025 | 33.100 | 33.100 | 33.100 | 33.100 | 0.00% |
Feb 26, 2025 | 33.100 | 33.100 | 33.100 | 33.100 | 0.61% |
Mar 14, 2025 | 32.900 | 32.900 | 32.900 | 32.900 | 0.03% |
Mar 13, 2025 | 32.890 | 32.890 | 32.890 | 32.890 | 0.15% |
Mar 12, 2025 | 32.840 | 32.840 | 32.840 | 32.840 | -0.06% |
Mar 11, 2025 | 32.860 | 32.860 | 32.860 | 32.860 | -0.18% |
Mar 10, 2025 | 32.920 | 32.920 | 32.920 | 32.920 | 0.21% |
Mar 06, 2025 | 32.850 | 32.850 | 32.850 | 32.850 | -0.24% |
Mar 05, 2025 | 32.930 | 32.930 | 32.930 | 32.930 | -0.66% |
Mar 04, 2025 | 33.150 | 33.150 | 33.150 | 33.150 | 0.03% |
Mar 03, 2025 | 33.140 | 33.140 | 33.140 | 33.140 | -0.09% |
Feb 28, 2025 | 33.170 | 33.170 | 33.170 | 33.170 | 0.21% |
Feb 27, 2025 | 33.100 | 33.100 | 33.100 | 33.100 | 0.00% |
Feb 26, 2025 | 33.100 | 33.100 | 33.100 | 33.100 | 0.15% |
Feb 25, 2025 | 33.050 | 33.050 | 33.050 | 33.050 | 0.30% |
Feb 24, 2025 | 32.950 | 32.950 | 32.950 | 32.950 | 0.09% |
Feb 21, 2025 | 32.920 | 32.920 | 32.920 | 32.920 | 0.27% |
Feb 20, 2025 | 32.830 | 32.830 | 32.830 | 32.830 | 0.00% |
Feb 19, 2025 | 32.830 | 32.830 | 32.830 | 32.830 | 0.03% |
Feb 18, 2025 | 32.820 | 32.820 | 32.820 | 32.820 | -0.27% |
Highest: 33.170 | Lowest: 32.820 | Difference: 0.350 | Average: 32.970 | Change %: -0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review