![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 825.110 | 825.110 | 825.110 | 825.110 | 0.11% |
Jun 26, 2024 | 824.210 | 824.210 | 824.210 | 824.210 | -0.17% |
Jun 25, 2024 | 825.580 | 825.580 | 825.580 | 825.580 | 0.03% |
Jun 24, 2024 | 825.300 | 825.300 | 825.300 | 825.300 | 0.18% |
Jun 21, 2024 | 823.800 | 823.800 | 823.800 | 823.800 | 0.20% |
Jun 20, 2024 | 822.130 | 822.130 | 822.130 | 822.130 | 0.43% |
Jun 19, 2024 | 818.590 | 818.590 | 818.590 | 818.590 | 0.02% |
Jun 18, 2024 | 818.400 | 818.400 | 818.400 | 818.400 | -0.54% |
Jun 17, 2024 | 822.860 | 822.860 | 822.860 | 822.860 | -0.04% |
Jun 14, 2024 | 823.170 | 823.170 | 823.170 | 823.170 | -0.43% |
Jun 13, 2024 | 826.750 | 826.750 | 826.750 | 826.750 | 0.37% |
Jun 12, 2024 | 823.740 | 823.740 | 823.740 | 823.740 | -0.07% |
Jun 11, 2024 | 824.350 | 824.350 | 824.350 | 824.350 | 0.39% |
Jun 10, 2024 | 821.130 | 821.130 | 821.130 | 821.130 | -0.41% |
Jun 07, 2024 | 824.500 | 824.500 | 824.500 | 824.500 | -0.23% |
Jun 06, 2024 | 826.360 | 826.360 | 826.360 | 826.360 | -0.21% |
Jun 05, 2024 | 828.130 | 828.130 | 828.130 | 828.130 | 0.56% |
Jun 04, 2024 | 823.530 | 823.530 | 823.530 | 823.530 | -0.33% |
Jun 03, 2024 | 826.250 | 826.250 | 826.250 | 826.250 | -0.09% |
Highest: 828.130 | Lowest: 818.400 | Difference: 9.730 | Average: 823.889 | Change %: -0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review