Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 845.640 | 845.640 | 845.640 | 845.640 | -0.26% |
Jan 17, 2025 | 847.840 | 847.840 | 847.840 | 847.840 | 0.22% |
Jan 16, 2025 | 846.000 | 846.000 | 846.000 | 846.000 | 0.27% |
Jan 15, 2025 | 843.750 | 843.750 | 843.750 | 843.750 | 0.43% |
Jan 14, 2025 | 840.150 | 840.150 | 840.150 | 840.150 | -0.34% |
Jan 13, 2025 | 842.990 | 842.990 | 842.990 | 842.990 | 0.04% |
Jan 09, 2025 | 842.640 | 842.640 | 842.640 | 842.640 | 0.01% |
Jan 08, 2025 | 842.530 | 842.530 | 842.530 | 842.530 | 0.04% |
Jan 07, 2025 | 842.200 | 842.200 | 842.200 | 842.200 | 0.08% |
Jan 06, 2025 | 841.560 | 841.560 | 841.560 | 841.560 | -0.48% |
Jan 03, 2025 | 845.600 | 845.600 | 845.600 | 845.600 | 0.16% |
Dec 31, 2024 | 844.270 | 844.270 | 844.270 | 844.270 | -0.12% |
Dec 30, 2024 | 845.290 | 845.290 | 845.290 | 845.290 | 0.73% |
Dec 27, 2024 | 839.170 | 839.170 | 839.170 | 839.170 | -0.77% |
Jan 20, 2025 | 845.640 | 845.640 | 845.640 | 845.640 | -0.26% |
Jan 17, 2025 | 847.840 | 847.840 | 847.840 | 847.840 | 0.22% |
Jan 16, 2025 | 846.000 | 846.000 | 846.000 | 846.000 | 0.27% |
Jan 15, 2025 | 843.750 | 843.750 | 843.750 | 843.750 | 0.43% |
Jan 14, 2025 | 840.150 | 840.150 | 840.150 | 840.150 | -0.34% |
Jan 13, 2025 | 842.990 | 842.990 | 842.990 | 842.990 | 0.04% |
Jan 09, 2025 | 842.640 | 842.640 | 842.640 | 842.640 | 0.01% |
Jan 08, 2025 | 842.530 | 842.530 | 842.530 | 842.530 | 0.04% |
Jan 07, 2025 | 842.200 | 842.200 | 842.200 | 842.200 | 0.08% |
Jan 06, 2025 | 841.560 | 841.560 | 841.560 | 841.560 | -0.48% |
Jan 03, 2025 | 845.600 | 845.600 | 845.600 | 845.600 | 0.16% |
Dec 31, 2024 | 844.270 | 844.270 | 844.270 | 844.270 | -0.12% |
Dec 30, 2024 | 845.290 | 845.290 | 845.290 | 845.290 | 0.73% |
Dec 27, 2024 | 839.170 | 839.170 | 839.170 | 839.170 | -0.02% |
Dec 24, 2024 | 839.330 | 839.330 | 839.330 | 839.330 | 0.09% |
Dec 23, 2024 | 838.550 | 838.550 | 838.550 | 838.550 | 0.37% |
Highest: 847.840 | Lowest: 838.550 | Difference: 9.290 | Average: 843.238 | Change %: 1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review