
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | -5.51% |
Apr 03, 2025 | 23.96 | 23.96 | 25.50 | 23.96 | -6.04% |
Apr 02, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 1.23% |
Apr 01, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 0.52% |
Mar 31, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | -0.20% |
Mar 28, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | -2.41% |
Mar 27, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | -0.96% |
Mar 26, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | -1.96% |
Mar 25, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0.23% |
Mar 24, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 2.40% |
Mar 21, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 0.23% |
Mar 20, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | -0.39% |
Mar 19, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 1.37% |
Mar 18, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | -1.32% |
Mar 17, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 0.78% |
Mar 14, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 3.14% |
Mar 13, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | -2.51% |
Mar 12, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 1.07% |
Mar 11, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | -0.63% |
Mar 10, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | -3.31% |
Mar 07, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 0.54% |
Highest: 26.50 | Lowest: 22.64 | Difference: 3.86 | Average: 25.42 | Change %: -13.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review