![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 21,318.080 | 21,318.080 | 21,318.080 | 21,318.080 | 0.25% |
Jun 19, 2024 | 21,264.820 | 21,264.820 | 21,264.820 | 21,264.820 | -0.15% |
Jun 18, 2024 | 21,295.779 | 21,295.779 | 21,295.779 | 21,295.779 | 0.64% |
Jun 17, 2024 | 21,160.930 | 21,160.930 | 21,160.930 | 21,160.930 | 0.26% |
Jun 14, 2024 | 21,105.609 | 21,105.609 | 21,105.609 | 21,105.609 | -0.28% |
Jun 13, 2024 | 21,165.811 | 21,165.811 | 21,165.811 | 21,165.811 | 0.01% |
Jun 12, 2024 | 21,163.869 | 21,163.869 | 21,163.869 | 21,163.869 | 0.38% |
Jun 11, 2024 | 21,083.779 | 21,083.779 | 21,083.779 | 21,083.779 | -0.11% |
Jun 10, 2024 | 21,107.279 | 21,107.279 | 21,107.279 | 21,107.279 | 0.21% |
Jun 07, 2024 | 21,063.439 | 21,063.439 | 21,063.439 | 21,063.439 | 0.13% |
Jun 06, 2024 | 21,036.721 | 21,036.721 | 21,036.721 | 21,036.721 | 0.45% |
Jun 05, 2024 | 20,941.910 | 20,941.910 | 20,941.910 | 20,941.910 | 0.97% |
Jun 04, 2024 | 20,741.260 | 20,741.260 | 20,741.260 | 20,741.260 | -0.26% |
Jun 03, 2024 | 20,794.740 | 20,794.740 | 20,794.740 | 20,794.740 | 0.51% |
May 31, 2024 | 20,688.561 | 20,688.561 | 20,688.561 | 20,688.561 | -0.18% |
May 29, 2024 | 20,725.619 | 20,725.619 | 20,725.619 | 20,725.619 | -0.63% |
May 28, 2024 | 20,856.391 | 20,856.391 | 20,856.391 | 20,856.391 | 0.16% |
May 27, 2024 | 20,822.400 | 20,822.400 | 20,822.400 | 20,822.400 | 0.10% |
May 24, 2024 | 20,800.650 | 20,800.650 | 20,800.650 | 20,800.650 | 0.26% |
May 23, 2024 | 20,747.260 | 20,747.260 | 20,747.260 | 20,747.260 | 0.39% |
May 22, 2024 | 20,666.721 | 20,666.721 | 20,666.721 | 20,666.721 | -0.43% |
May 21, 2024 | 20,756.170 | 20,756.170 | 20,756.170 | 20,756.170 | 0.57% |
Highest: 21,318.080 | Lowest: 20,666.721 | Difference: 651.359 | Average: 20,968.536 | Change %: 3.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review