Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 5.482 | 5.482 | 5.482 | 5.482 | 0.22% |
May 09, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | 0.17% |
May 08, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | -0.02% |
May 07, 2024 | 5.462 | 5.462 | 5.462 | 5.462 | -0.01% |
May 06, 2024 | 5.462 | 5.462 | 5.462 | 5.462 | 3.67% |
Apr 30, 2024 | 5.269 | 5.269 | 5.269 | 5.269 | -1.90% |
Apr 29, 2024 | 5.371 | 5.371 | 5.371 | 5.371 | 0.35% |
Apr 26, 2024 | 5.352 | 5.352 | 5.352 | 5.352 | 1.68% |
Apr 25, 2024 | 5.264 | 5.264 | 5.264 | 5.264 | -0.56% |
Apr 24, 2024 | 5.293 | 5.293 | 5.293 | 5.293 | 0.32% |
Apr 23, 2024 | 5.276 | 5.276 | 5.276 | 5.276 | 1.59% |
Apr 22, 2024 | 5.194 | 5.194 | 5.194 | 5.194 | 1.04% |
Apr 19, 2024 | 5.141 | 5.141 | 5.141 | 5.141 | -6.23% |
May 10, 2024 | 5.482 | 5.482 | 5.482 | 5.482 | 0.22% |
May 09, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | 0.17% |
May 08, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | -0.02% |
May 07, 2024 | 5.462 | 5.462 | 5.462 | 5.462 | -0.01% |
May 06, 2024 | 5.462 | 5.462 | 5.462 | 5.462 | 3.67% |
Apr 30, 2024 | 5.269 | 5.269 | 5.269 | 5.269 | -1.90% |
Apr 29, 2024 | 5.371 | 5.371 | 5.371 | 5.371 | 0.35% |
Apr 26, 2024 | 5.352 | 5.352 | 5.352 | 5.352 | 1.68% |
Apr 25, 2024 | 5.264 | 5.264 | 5.264 | 5.264 | -0.56% |
Apr 24, 2024 | 5.293 | 5.293 | 5.293 | 5.293 | 0.32% |
Apr 23, 2024 | 5.276 | 5.276 | 5.276 | 5.276 | 1.59% |
Apr 22, 2024 | 5.194 | 5.194 | 5.194 | 5.194 | 1.04% |
Apr 19, 2024 | 5.141 | 5.141 | 5.141 | 5.141 | -2.10% |
Apr 18, 2024 | 5.251 | 5.251 | 5.251 | 5.251 | -0.57% |
Apr 17, 2024 | 5.281 | 5.281 | 5.281 | 5.281 | -1.24% |
Apr 16, 2024 | 5.347 | 5.347 | 5.347 | 5.347 | 0.06% |
Apr 15, 2024 | 5.344 | 5.344 | 5.344 | 5.344 | -1.61% |
Highest: 5.482 | Lowest: 5.141 | Difference: 0.342 | Average: 5.340 | Change %: 0.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review