![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 0.568 | 0.568 | 0.568 | 0.568 | 0.89% |
Feb 12, 2025 | 0.563 | 0.563 | 0.563 | 0.563 | 0.23% |
Feb 11, 2025 | 0.562 | 0.562 | 0.562 | 0.562 | -0.27% |
Feb 10, 2025 | 0.563 | 0.563 | 0.563 | 0.563 | 0.91% |
Feb 07, 2025 | 0.558 | 0.558 | 0.558 | 0.558 | -0.78% |
Feb 06, 2025 | 0.562 | 0.562 | 0.562 | 0.562 | 0.45% |
Feb 05, 2025 | 0.560 | 0.560 | 0.560 | 0.560 | 1.60% |
Jan 27, 2025 | 0.551 | 0.551 | 0.551 | 0.551 | -2.77% |
Jan 24, 2025 | 0.567 | 0.567 | 0.567 | 0.567 | 0.00% |
Jan 23, 2025 | 0.567 | 0.567 | 0.567 | 0.567 | 0.39% |
Jan 22, 2025 | 0.565 | 0.565 | 0.565 | 0.565 | 0.71% |
Jan 21, 2025 | 0.561 | 0.561 | 0.561 | 0.561 | 0.95% |
Jan 20, 2025 | 0.556 | 0.556 | 0.556 | 0.556 | 0.11% |
Jan 17, 2025 | 0.555 | 0.555 | 0.555 | 0.555 | 1.07% |
Jan 16, 2025 | 0.549 | 0.549 | 0.549 | 0.549 | 0.00% |
Jan 15, 2025 | 0.549 | 0.549 | 0.549 | 0.549 | -3.29% |
Feb 13, 2025 | 0.568 | 0.568 | 0.568 | 0.568 | 0.89% |
Feb 12, 2025 | 0.563 | 0.563 | 0.563 | 0.563 | 0.23% |
Feb 11, 2025 | 0.562 | 0.562 | 0.562 | 0.562 | -0.27% |
Feb 10, 2025 | 0.563 | 0.563 | 0.563 | 0.563 | 0.91% |
Feb 07, 2025 | 0.558 | 0.558 | 0.558 | 0.558 | -0.78% |
Feb 06, 2025 | 0.562 | 0.562 | 0.562 | 0.562 | 0.45% |
Feb 05, 2025 | 0.560 | 0.560 | 0.560 | 0.560 | 1.60% |
Jan 27, 2025 | 0.551 | 0.551 | 0.551 | 0.551 | -2.77% |
Jan 24, 2025 | 0.567 | 0.567 | 0.567 | 0.567 | 0.00% |
Jan 23, 2025 | 0.567 | 0.567 | 0.567 | 0.567 | 0.39% |
Jan 22, 2025 | 0.565 | 0.565 | 0.565 | 0.565 | 0.71% |
Jan 21, 2025 | 0.561 | 0.561 | 0.561 | 0.561 | 0.95% |
Jan 20, 2025 | 0.556 | 0.556 | 0.556 | 0.556 | 0.11% |
Jan 17, 2025 | 0.555 | 0.555 | 0.555 | 0.555 | 1.07% |
Highest: 0.568 | Lowest: 0.549 | Difference: 0.019 | Average: 0.560 | Change %: 3.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review