Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | -0.14% |
May 16, 2024 | 0.664 | 0.664 | 0.664 | 0.664 | -0.17% |
May 15, 2024 | 0.665 | 0.665 | 0.665 | 0.665 | -1.63% |
May 14, 2024 | 0.676 | 0.676 | 0.676 | 0.676 | 0.87% |
May 13, 2024 | 0.670 | 0.670 | 0.670 | 0.670 | -0.31% |
May 10, 2024 | 0.673 | 0.673 | 0.673 | 0.673 | -0.65% |
May 09, 2024 | 0.677 | 0.677 | 0.677 | 0.677 | 0.73% |
May 08, 2024 | 0.672 | 0.672 | 0.672 | 0.672 | -1.05% |
May 07, 2024 | 0.679 | 0.679 | 0.679 | 0.679 | 0.50% |
May 06, 2024 | 0.676 | 0.676 | 0.676 | 0.676 | 2.71% |
May 03, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 0.00% |
May 02, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 0.00% |
May 01, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 0.00% |
Apr 30, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | -0.62% |
Apr 29, 2024 | 0.662 | 0.662 | 0.662 | 0.662 | 2.75% |
Apr 26, 2024 | 0.644 | 0.644 | 0.644 | 0.644 | 2.22% |
Apr 25, 2024 | 0.630 | 0.630 | 0.630 | 0.630 | 0.67% |
Apr 24, 2024 | 0.626 | 0.626 | 0.626 | 0.626 | -0.08% |
Apr 23, 2024 | 0.626 | 0.626 | 0.626 | 0.626 | 1.33% |
Apr 22, 2024 | 0.618 | 0.618 | 0.618 | 0.618 | 1.18% |
Apr 19, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | -1.44% |
Apr 18, 2024 | 0.620 | 0.620 | 0.620 | 0.620 | -0.13% |
Apr 17, 2024 | 0.621 | 0.621 | 0.621 | 0.621 | 1.57% |
Highest: 0.679 | Lowest: 0.611 | Difference: 0.068 | Average: 0.652 | Change %: 8.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review