Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 16.314 | 16.314 | 16.314 | 16.314 | -1.87% |
Nov 11, 2024 | 16.625 | 16.625 | 16.625 | 16.625 | 1.08% |
Nov 08, 2024 | 16.447 | 16.447 | 16.447 | 16.447 | -0.63% |
Nov 07, 2024 | 16.551 | 16.551 | 16.551 | 16.551 | 0.46% |
Nov 06, 2024 | 16.476 | 16.476 | 16.476 | 16.476 | -0.74% |
Nov 05, 2024 | 16.598 | 16.598 | 16.598 | 16.598 | -0.02% |
Nov 04, 2024 | 16.601 | 16.601 | 16.601 | 16.601 | 0.61% |
Oct 31, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | -1.13% |
Oct 30, 2024 | 16.689 | 16.689 | 16.689 | 16.689 | -1.31% |
Oct 29, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | -0.50% |
Oct 28, 2024 | 16.995 | 16.995 | 16.995 | 16.995 | 0.35% |
Oct 25, 2024 | 16.935 | 16.935 | 16.935 | 16.935 | -0.03% |
Oct 24, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 0.08% |
Oct 23, 2024 | 16.926 | 16.926 | 16.926 | 16.926 | -0.31% |
Oct 22, 2024 | 16.979 | 16.979 | 16.979 | 16.979 | -0.26% |
Oct 21, 2024 | 17.024 | 17.024 | 17.024 | 17.024 | -0.67% |
Oct 18, 2024 | 17.138 | 17.138 | 17.138 | 17.138 | 0.25% |
Oct 17, 2024 | 17.095 | 17.095 | 17.095 | 17.095 | 0.84% |
Oct 16, 2024 | 16.953 | 16.953 | 16.953 | 16.953 | -0.26% |
Oct 15, 2024 | 16.998 | 16.998 | 16.998 | 16.998 | -0.82% |
Oct 14, 2024 | 17.139 | 17.139 | 17.139 | 17.139 | 0.51% |
Highest: 17.139 | Lowest: 16.314 | Difference: 0.825 | Average: 16.802 | Change %: -4.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review